NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 28-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2020 |
28-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2.930 |
2.916 |
-0.014 |
-0.5% |
2.934 |
| High |
2.956 |
2.929 |
-0.027 |
-0.9% |
2.993 |
| Low |
2.907 |
2.879 |
-0.028 |
-1.0% |
2.875 |
| Close |
2.921 |
2.906 |
-0.015 |
-0.5% |
2.920 |
| Range |
0.049 |
0.050 |
0.001 |
2.0% |
0.118 |
| ATR |
0.064 |
0.063 |
-0.001 |
-1.5% |
0.000 |
| Volume |
3,692 |
4,631 |
939 |
25.4% |
23,997 |
|
| Daily Pivots for day following 28-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.055 |
3.030 |
2.934 |
|
| R3 |
3.005 |
2.980 |
2.920 |
|
| R2 |
2.955 |
2.955 |
2.915 |
|
| R1 |
2.930 |
2.930 |
2.911 |
2.918 |
| PP |
2.905 |
2.905 |
2.905 |
2.898 |
| S1 |
2.880 |
2.880 |
2.901 |
2.868 |
| S2 |
2.855 |
2.855 |
2.897 |
|
| S3 |
2.805 |
2.830 |
2.892 |
|
| S4 |
2.755 |
2.780 |
2.879 |
|
|
| Weekly Pivots for week ending 22-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.283 |
3.220 |
2.985 |
|
| R3 |
3.165 |
3.102 |
2.952 |
|
| R2 |
3.047 |
3.047 |
2.942 |
|
| R1 |
2.984 |
2.984 |
2.931 |
2.957 |
| PP |
2.929 |
2.929 |
2.929 |
2.916 |
| S1 |
2.866 |
2.866 |
2.909 |
2.839 |
| S2 |
2.811 |
2.811 |
2.898 |
|
| S3 |
2.693 |
2.748 |
2.888 |
|
| S4 |
2.575 |
2.630 |
2.855 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.142 |
|
2.618 |
3.060 |
|
1.618 |
3.010 |
|
1.000 |
2.979 |
|
0.618 |
2.960 |
|
HIGH |
2.929 |
|
0.618 |
2.910 |
|
0.500 |
2.904 |
|
0.382 |
2.898 |
|
LOW |
2.879 |
|
0.618 |
2.848 |
|
1.000 |
2.829 |
|
1.618 |
2.798 |
|
2.618 |
2.748 |
|
4.250 |
2.667 |
|
|
| Fisher Pivots for day following 28-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.905 |
2.931 |
| PP |
2.905 |
2.922 |
| S1 |
2.904 |
2.914 |
|