NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 26-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2020 |
26-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2.888 |
2.910 |
0.022 |
0.8% |
2.934 |
| High |
2.935 |
2.982 |
0.047 |
1.6% |
2.993 |
| Low |
2.879 |
2.905 |
0.026 |
0.9% |
2.875 |
| Close |
2.920 |
2.949 |
0.029 |
1.0% |
2.920 |
| Range |
0.056 |
0.077 |
0.021 |
37.5% |
0.118 |
| ATR |
0.064 |
0.065 |
0.001 |
1.5% |
0.000 |
| Volume |
3,725 |
2,744 |
-981 |
-26.3% |
23,997 |
|
| Daily Pivots for day following 26-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.176 |
3.140 |
2.991 |
|
| R3 |
3.099 |
3.063 |
2.970 |
|
| R2 |
3.022 |
3.022 |
2.963 |
|
| R1 |
2.986 |
2.986 |
2.956 |
3.004 |
| PP |
2.945 |
2.945 |
2.945 |
2.955 |
| S1 |
2.909 |
2.909 |
2.942 |
2.927 |
| S2 |
2.868 |
2.868 |
2.935 |
|
| S3 |
2.791 |
2.832 |
2.928 |
|
| S4 |
2.714 |
2.755 |
2.907 |
|
|
| Weekly Pivots for week ending 22-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.283 |
3.220 |
2.985 |
|
| R3 |
3.165 |
3.102 |
2.952 |
|
| R2 |
3.047 |
3.047 |
2.942 |
|
| R1 |
2.984 |
2.984 |
2.931 |
2.957 |
| PP |
2.929 |
2.929 |
2.929 |
2.916 |
| S1 |
2.866 |
2.866 |
2.909 |
2.839 |
| S2 |
2.811 |
2.811 |
2.898 |
|
| S3 |
2.693 |
2.748 |
2.888 |
|
| S4 |
2.575 |
2.630 |
2.855 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.309 |
|
2.618 |
3.184 |
|
1.618 |
3.107 |
|
1.000 |
3.059 |
|
0.618 |
3.030 |
|
HIGH |
2.982 |
|
0.618 |
2.953 |
|
0.500 |
2.944 |
|
0.382 |
2.934 |
|
LOW |
2.905 |
|
0.618 |
2.857 |
|
1.000 |
2.828 |
|
1.618 |
2.780 |
|
2.618 |
2.703 |
|
4.250 |
2.578 |
|
|
| Fisher Pivots for day following 26-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.947 |
2.942 |
| PP |
2.945 |
2.935 |
| S1 |
2.944 |
2.929 |
|