NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 22-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2020 |
22-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2.897 |
2.888 |
-0.009 |
-0.3% |
2.934 |
| High |
2.907 |
2.935 |
0.028 |
1.0% |
2.993 |
| Low |
2.875 |
2.879 |
0.004 |
0.1% |
2.875 |
| Close |
2.899 |
2.920 |
0.021 |
0.7% |
2.920 |
| Range |
0.032 |
0.056 |
0.024 |
75.0% |
0.118 |
| ATR |
0.064 |
0.064 |
-0.001 |
-0.9% |
0.000 |
| Volume |
7,657 |
3,725 |
-3,932 |
-51.4% |
23,997 |
|
| Daily Pivots for day following 22-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.079 |
3.056 |
2.951 |
|
| R3 |
3.023 |
3.000 |
2.935 |
|
| R2 |
2.967 |
2.967 |
2.930 |
|
| R1 |
2.944 |
2.944 |
2.925 |
2.956 |
| PP |
2.911 |
2.911 |
2.911 |
2.917 |
| S1 |
2.888 |
2.888 |
2.915 |
2.900 |
| S2 |
2.855 |
2.855 |
2.910 |
|
| S3 |
2.799 |
2.832 |
2.905 |
|
| S4 |
2.743 |
2.776 |
2.889 |
|
|
| Weekly Pivots for week ending 22-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.283 |
3.220 |
2.985 |
|
| R3 |
3.165 |
3.102 |
2.952 |
|
| R2 |
3.047 |
3.047 |
2.942 |
|
| R1 |
2.984 |
2.984 |
2.931 |
2.957 |
| PP |
2.929 |
2.929 |
2.929 |
2.916 |
| S1 |
2.866 |
2.866 |
2.909 |
2.839 |
| S2 |
2.811 |
2.811 |
2.898 |
|
| S3 |
2.693 |
2.748 |
2.888 |
|
| S4 |
2.575 |
2.630 |
2.855 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.173 |
|
2.618 |
3.082 |
|
1.618 |
3.026 |
|
1.000 |
2.991 |
|
0.618 |
2.970 |
|
HIGH |
2.935 |
|
0.618 |
2.914 |
|
0.500 |
2.907 |
|
0.382 |
2.900 |
|
LOW |
2.879 |
|
0.618 |
2.844 |
|
1.000 |
2.823 |
|
1.618 |
2.788 |
|
2.618 |
2.732 |
|
4.250 |
2.641 |
|
|
| Fisher Pivots for day following 22-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.916 |
2.920 |
| PP |
2.911 |
2.920 |
| S1 |
2.907 |
2.920 |
|