NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 19-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2020 |
19-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2.934 |
2.949 |
0.015 |
0.5% |
2.974 |
| High |
2.993 |
2.989 |
-0.004 |
-0.1% |
3.013 |
| Low |
2.927 |
2.905 |
-0.022 |
-0.8% |
2.886 |
| Close |
2.954 |
2.940 |
-0.014 |
-0.5% |
2.915 |
| Range |
0.066 |
0.084 |
0.018 |
27.3% |
0.127 |
| ATR |
0.065 |
0.067 |
0.001 |
2.1% |
0.000 |
| Volume |
4,504 |
2,975 |
-1,529 |
-33.9% |
25,125 |
|
| Daily Pivots for day following 19-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.197 |
3.152 |
2.986 |
|
| R3 |
3.113 |
3.068 |
2.963 |
|
| R2 |
3.029 |
3.029 |
2.955 |
|
| R1 |
2.984 |
2.984 |
2.948 |
2.965 |
| PP |
2.945 |
2.945 |
2.945 |
2.935 |
| S1 |
2.900 |
2.900 |
2.932 |
2.881 |
| S2 |
2.861 |
2.861 |
2.925 |
|
| S3 |
2.777 |
2.816 |
2.917 |
|
| S4 |
2.693 |
2.732 |
2.894 |
|
|
| Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.319 |
3.244 |
2.985 |
|
| R3 |
3.192 |
3.117 |
2.950 |
|
| R2 |
3.065 |
3.065 |
2.938 |
|
| R1 |
2.990 |
2.990 |
2.927 |
2.964 |
| PP |
2.938 |
2.938 |
2.938 |
2.925 |
| S1 |
2.863 |
2.863 |
2.903 |
2.837 |
| S2 |
2.811 |
2.811 |
2.892 |
|
| S3 |
2.684 |
2.736 |
2.880 |
|
| S4 |
2.557 |
2.609 |
2.845 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.346 |
|
2.618 |
3.209 |
|
1.618 |
3.125 |
|
1.000 |
3.073 |
|
0.618 |
3.041 |
|
HIGH |
2.989 |
|
0.618 |
2.957 |
|
0.500 |
2.947 |
|
0.382 |
2.937 |
|
LOW |
2.905 |
|
0.618 |
2.853 |
|
1.000 |
2.821 |
|
1.618 |
2.769 |
|
2.618 |
2.685 |
|
4.250 |
2.548 |
|
|
| Fisher Pivots for day following 19-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.947 |
2.948 |
| PP |
2.945 |
2.945 |
| S1 |
2.942 |
2.943 |
|