NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 18-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2020 |
18-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2.935 |
2.934 |
-0.001 |
0.0% |
2.974 |
| High |
2.976 |
2.993 |
0.017 |
0.6% |
3.013 |
| Low |
2.903 |
2.927 |
0.024 |
0.8% |
2.886 |
| Close |
2.915 |
2.954 |
0.039 |
1.3% |
2.915 |
| Range |
0.073 |
0.066 |
-0.007 |
-9.6% |
0.127 |
| ATR |
0.064 |
0.065 |
0.001 |
1.5% |
0.000 |
| Volume |
2,865 |
4,504 |
1,639 |
57.2% |
25,125 |
|
| Daily Pivots for day following 18-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.156 |
3.121 |
2.990 |
|
| R3 |
3.090 |
3.055 |
2.972 |
|
| R2 |
3.024 |
3.024 |
2.966 |
|
| R1 |
2.989 |
2.989 |
2.960 |
3.007 |
| PP |
2.958 |
2.958 |
2.958 |
2.967 |
| S1 |
2.923 |
2.923 |
2.948 |
2.941 |
| S2 |
2.892 |
2.892 |
2.942 |
|
| S3 |
2.826 |
2.857 |
2.936 |
|
| S4 |
2.760 |
2.791 |
2.918 |
|
|
| Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.319 |
3.244 |
2.985 |
|
| R3 |
3.192 |
3.117 |
2.950 |
|
| R2 |
3.065 |
3.065 |
2.938 |
|
| R1 |
2.990 |
2.990 |
2.927 |
2.964 |
| PP |
2.938 |
2.938 |
2.938 |
2.925 |
| S1 |
2.863 |
2.863 |
2.903 |
2.837 |
| S2 |
2.811 |
2.811 |
2.892 |
|
| S3 |
2.684 |
2.736 |
2.880 |
|
| S4 |
2.557 |
2.609 |
2.845 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.274 |
|
2.618 |
3.166 |
|
1.618 |
3.100 |
|
1.000 |
3.059 |
|
0.618 |
3.034 |
|
HIGH |
2.993 |
|
0.618 |
2.968 |
|
0.500 |
2.960 |
|
0.382 |
2.952 |
|
LOW |
2.927 |
|
0.618 |
2.886 |
|
1.000 |
2.861 |
|
1.618 |
2.820 |
|
2.618 |
2.754 |
|
4.250 |
2.647 |
|
|
| Fisher Pivots for day following 18-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.960 |
2.952 |
| PP |
2.958 |
2.950 |
| S1 |
2.956 |
2.948 |
|