NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 14-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2020 |
14-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2.916 |
2.921 |
0.005 |
0.2% |
3.083 |
| High |
2.951 |
2.964 |
0.013 |
0.4% |
3.157 |
| Low |
2.886 |
2.906 |
0.020 |
0.7% |
2.977 |
| Close |
2.897 |
2.927 |
0.030 |
1.0% |
2.983 |
| Range |
0.065 |
0.058 |
-0.007 |
-10.8% |
0.180 |
| ATR |
|
|
|
|
|
| Volume |
7,060 |
5,343 |
-1,717 |
-24.3% |
17,929 |
|
| Daily Pivots for day following 14-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.106 |
3.075 |
2.959 |
|
| R3 |
3.048 |
3.017 |
2.943 |
|
| R2 |
2.990 |
2.990 |
2.938 |
|
| R1 |
2.959 |
2.959 |
2.932 |
2.975 |
| PP |
2.932 |
2.932 |
2.932 |
2.940 |
| S1 |
2.901 |
2.901 |
2.922 |
2.917 |
| S2 |
2.874 |
2.874 |
2.916 |
|
| S3 |
2.816 |
2.843 |
2.911 |
|
| S4 |
2.758 |
2.785 |
2.895 |
|
|
| Weekly Pivots for week ending 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.579 |
3.461 |
3.082 |
|
| R3 |
3.399 |
3.281 |
3.033 |
|
| R2 |
3.219 |
3.219 |
3.016 |
|
| R1 |
3.101 |
3.101 |
3.000 |
3.070 |
| PP |
3.039 |
3.039 |
3.039 |
3.024 |
| S1 |
2.921 |
2.921 |
2.967 |
2.890 |
| S2 |
2.859 |
2.859 |
2.950 |
|
| S3 |
2.679 |
2.741 |
2.934 |
|
| S4 |
2.499 |
2.561 |
2.884 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.211 |
|
2.618 |
3.116 |
|
1.618 |
3.058 |
|
1.000 |
3.022 |
|
0.618 |
3.000 |
|
HIGH |
2.964 |
|
0.618 |
2.942 |
|
0.500 |
2.935 |
|
0.382 |
2.928 |
|
LOW |
2.906 |
|
0.618 |
2.870 |
|
1.000 |
2.848 |
|
1.618 |
2.812 |
|
2.618 |
2.754 |
|
4.250 |
2.660 |
|
|
| Fisher Pivots for day following 14-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.935 |
2.944 |
| PP |
2.932 |
2.938 |
| S1 |
2.930 |
2.933 |
|