NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 13-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2020 |
13-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2.984 |
2.916 |
-0.068 |
-2.3% |
3.083 |
| High |
3.001 |
2.951 |
-0.050 |
-1.7% |
3.157 |
| Low |
2.917 |
2.886 |
-0.031 |
-1.1% |
2.977 |
| Close |
2.938 |
2.897 |
-0.041 |
-1.4% |
2.983 |
| Range |
0.084 |
0.065 |
-0.019 |
-22.6% |
0.180 |
| ATR |
|
|
|
|
|
| Volume |
7,844 |
7,060 |
-784 |
-10.0% |
17,929 |
|
| Daily Pivots for day following 13-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.106 |
3.067 |
2.933 |
|
| R3 |
3.041 |
3.002 |
2.915 |
|
| R2 |
2.976 |
2.976 |
2.909 |
|
| R1 |
2.937 |
2.937 |
2.903 |
2.924 |
| PP |
2.911 |
2.911 |
2.911 |
2.905 |
| S1 |
2.872 |
2.872 |
2.891 |
2.859 |
| S2 |
2.846 |
2.846 |
2.885 |
|
| S3 |
2.781 |
2.807 |
2.879 |
|
| S4 |
2.716 |
2.742 |
2.861 |
|
|
| Weekly Pivots for week ending 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.579 |
3.461 |
3.082 |
|
| R3 |
3.399 |
3.281 |
3.033 |
|
| R2 |
3.219 |
3.219 |
3.016 |
|
| R1 |
3.101 |
3.101 |
3.000 |
3.070 |
| PP |
3.039 |
3.039 |
3.039 |
3.024 |
| S1 |
2.921 |
2.921 |
2.967 |
2.890 |
| S2 |
2.859 |
2.859 |
2.950 |
|
| S3 |
2.679 |
2.741 |
2.934 |
|
| S4 |
2.499 |
2.561 |
2.884 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.227 |
|
2.618 |
3.121 |
|
1.618 |
3.056 |
|
1.000 |
3.016 |
|
0.618 |
2.991 |
|
HIGH |
2.951 |
|
0.618 |
2.926 |
|
0.500 |
2.919 |
|
0.382 |
2.911 |
|
LOW |
2.886 |
|
0.618 |
2.846 |
|
1.000 |
2.821 |
|
1.618 |
2.781 |
|
2.618 |
2.716 |
|
4.250 |
2.610 |
|
|
| Fisher Pivots for day following 13-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.919 |
2.950 |
| PP |
2.911 |
2.932 |
| S1 |
2.904 |
2.915 |
|