NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 12-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2020 |
12-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2.974 |
2.984 |
0.010 |
0.3% |
3.083 |
| High |
3.013 |
3.001 |
-0.012 |
-0.4% |
3.157 |
| Low |
2.974 |
2.917 |
-0.057 |
-1.9% |
2.977 |
| Close |
2.984 |
2.938 |
-0.046 |
-1.5% |
2.983 |
| Range |
0.039 |
0.084 |
0.045 |
115.4% |
0.180 |
| ATR |
|
|
|
|
|
| Volume |
2,013 |
7,844 |
5,831 |
289.7% |
17,929 |
|
| Daily Pivots for day following 12-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.204 |
3.155 |
2.984 |
|
| R3 |
3.120 |
3.071 |
2.961 |
|
| R2 |
3.036 |
3.036 |
2.953 |
|
| R1 |
2.987 |
2.987 |
2.946 |
2.970 |
| PP |
2.952 |
2.952 |
2.952 |
2.943 |
| S1 |
2.903 |
2.903 |
2.930 |
2.886 |
| S2 |
2.868 |
2.868 |
2.923 |
|
| S3 |
2.784 |
2.819 |
2.915 |
|
| S4 |
2.700 |
2.735 |
2.892 |
|
|
| Weekly Pivots for week ending 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.579 |
3.461 |
3.082 |
|
| R3 |
3.399 |
3.281 |
3.033 |
|
| R2 |
3.219 |
3.219 |
3.016 |
|
| R1 |
3.101 |
3.101 |
3.000 |
3.070 |
| PP |
3.039 |
3.039 |
3.039 |
3.024 |
| S1 |
2.921 |
2.921 |
2.967 |
2.890 |
| S2 |
2.859 |
2.859 |
2.950 |
|
| S3 |
2.679 |
2.741 |
2.934 |
|
| S4 |
2.499 |
2.561 |
2.884 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.358 |
|
2.618 |
3.221 |
|
1.618 |
3.137 |
|
1.000 |
3.085 |
|
0.618 |
3.053 |
|
HIGH |
3.001 |
|
0.618 |
2.969 |
|
0.500 |
2.959 |
|
0.382 |
2.949 |
|
LOW |
2.917 |
|
0.618 |
2.865 |
|
1.000 |
2.833 |
|
1.618 |
2.781 |
|
2.618 |
2.697 |
|
4.250 |
2.560 |
|
|
| Fisher Pivots for day following 12-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.959 |
2.965 |
| PP |
2.952 |
2.956 |
| S1 |
2.945 |
2.947 |
|