COMEX Silver Future March 2021
Trading Metrics calculated at close of trading on 29-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2021 |
29-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
25.185 |
24.855 |
-0.330 |
-1.3% |
25.955 |
High |
25.185 |
24.910 |
-0.275 |
-1.1% |
25.955 |
Low |
25.040 |
24.510 |
-0.530 |
-2.1% |
24.505 |
Close |
25.092 |
24.747 |
-0.345 |
-1.4% |
25.092 |
Range |
0.145 |
0.400 |
0.255 |
175.9% |
1.450 |
ATR |
0.671 |
0.665 |
-0.006 |
-1.0% |
0.000 |
Volume |
130 |
32 |
-98 |
-75.4% |
1,062 |
|
Daily Pivots for day following 29-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.922 |
25.735 |
24.967 |
|
R3 |
25.522 |
25.335 |
24.857 |
|
R2 |
25.122 |
25.122 |
24.820 |
|
R1 |
24.935 |
24.935 |
24.784 |
24.829 |
PP |
24.722 |
24.722 |
24.722 |
24.669 |
S1 |
24.535 |
24.535 |
24.710 |
24.429 |
S2 |
24.322 |
24.322 |
24.674 |
|
S3 |
23.922 |
24.135 |
24.637 |
|
S4 |
23.522 |
23.735 |
24.527 |
|
|
Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.534 |
28.763 |
25.890 |
|
R3 |
28.084 |
27.313 |
25.491 |
|
R2 |
26.634 |
26.634 |
25.358 |
|
R1 |
25.863 |
25.863 |
25.225 |
25.524 |
PP |
25.184 |
25.184 |
25.184 |
25.014 |
S1 |
24.413 |
24.413 |
24.959 |
24.074 |
S2 |
23.734 |
23.734 |
24.826 |
|
S3 |
22.284 |
22.963 |
24.693 |
|
S4 |
20.834 |
21.513 |
24.295 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25.695 |
24.505 |
1.190 |
4.8% |
0.389 |
1.6% |
20% |
False |
False |
189 |
10 |
26.530 |
24.505 |
2.025 |
8.2% |
0.409 |
1.7% |
12% |
False |
False |
230 |
20 |
26.855 |
24.505 |
2.350 |
9.5% |
0.565 |
2.3% |
10% |
False |
False |
261 |
40 |
30.350 |
24.505 |
5.845 |
23.6% |
0.804 |
3.2% |
4% |
False |
False |
46,577 |
60 |
30.350 |
24.040 |
6.310 |
25.5% |
0.890 |
3.6% |
11% |
False |
False |
63,590 |
80 |
30.350 |
23.630 |
6.720 |
27.2% |
0.885 |
3.6% |
17% |
False |
False |
66,120 |
100 |
30.350 |
21.960 |
8.390 |
33.9% |
0.890 |
3.6% |
33% |
False |
False |
58,646 |
120 |
30.350 |
21.960 |
8.390 |
33.9% |
0.882 |
3.6% |
33% |
False |
False |
49,373 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
26.610 |
2.618 |
25.957 |
1.618 |
25.557 |
1.000 |
25.310 |
0.618 |
25.157 |
HIGH |
24.910 |
0.618 |
24.757 |
0.500 |
24.710 |
0.382 |
24.663 |
LOW |
24.510 |
0.618 |
24.263 |
1.000 |
24.110 |
1.618 |
23.863 |
2.618 |
23.463 |
4.250 |
22.810 |
|
|
Fisher Pivots for day following 29-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
24.735 |
24.845 |
PP |
24.722 |
24.812 |
S1 |
24.710 |
24.780 |
|