COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 26-Mar-2021
Day Change Summary
Previous Current
25-Mar-2021 26-Mar-2021 Change Change % Previous Week
Open 25.150 25.185 0.035 0.1% 25.955
High 25.150 25.185 0.035 0.1% 25.955
Low 24.505 25.040 0.535 2.2% 24.505
Close 25.022 25.092 0.070 0.3% 25.092
Range 0.645 0.145 -0.500 -77.5% 1.450
ATR 0.711 0.671 -0.039 -5.5% 0.000
Volume 162 130 -32 -19.8% 1,062
Daily Pivots for day following 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 25.541 25.461 25.172
R3 25.396 25.316 25.132
R2 25.251 25.251 25.119
R1 25.171 25.171 25.105 25.139
PP 25.106 25.106 25.106 25.089
S1 25.026 25.026 25.079 24.994
S2 24.961 24.961 25.065
S3 24.816 24.881 25.052
S4 24.671 24.736 25.012
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 29.534 28.763 25.890
R3 28.084 27.313 25.491
R2 26.634 26.634 25.358
R1 25.863 25.863 25.225 25.524
PP 25.184 25.184 25.184 25.014
S1 24.413 24.413 24.959 24.074
S2 23.734 23.734 24.826
S3 22.284 22.963 24.693
S4 20.834 21.513 24.295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.955 24.505 1.450 5.8% 0.392 1.6% 40% False False 212
10 26.530 24.505 2.025 8.1% 0.410 1.6% 29% False False 242
20 26.990 24.505 2.485 9.9% 0.570 2.3% 24% False False 285
40 30.350 24.505 5.845 23.3% 0.835 3.3% 10% False False 51,265
60 30.350 24.040 6.310 25.1% 0.893 3.6% 17% False False 64,384
80 30.350 22.665 7.685 30.6% 0.899 3.6% 32% False False 67,237
100 30.350 21.960 8.390 33.4% 0.893 3.6% 37% False False 58,689
120 30.350 21.960 8.390 33.4% 0.886 3.5% 37% False False 49,397
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 220 trading days
Fibonacci Retracements and Extensions
4.250 25.801
2.618 25.565
1.618 25.420
1.000 25.330
0.618 25.275
HIGH 25.185
0.618 25.130
0.500 25.113
0.382 25.095
LOW 25.040
0.618 24.950
1.000 24.895
1.618 24.805
2.618 24.660
4.250 24.424
Fisher Pivots for day following 26-Mar-2021
Pivot 1 day 3 day
R1 25.113 25.036
PP 25.106 24.981
S1 25.099 24.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.