COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 25-Mar-2021
Day Change Summary
Previous Current
24-Mar-2021 25-Mar-2021 Change Change % Previous Week
Open 25.250 25.150 -0.100 -0.4% 26.200
High 25.345 25.150 -0.195 -0.8% 26.530
Low 25.190 24.505 -0.685 -2.7% 25.795
Close 25.201 25.022 -0.179 -0.7% 26.292
Range 0.155 0.645 0.490 316.1% 0.735
ATR 0.712 0.711 -0.001 -0.2% 0.000
Volume 432 162 -270 -62.5% 1,361
Daily Pivots for day following 25-Mar-2021
Classic Woodie Camarilla DeMark
R4 26.827 26.570 25.377
R3 26.182 25.925 25.199
R2 25.537 25.537 25.140
R1 25.280 25.280 25.081 25.086
PP 24.892 24.892 24.892 24.796
S1 24.635 24.635 24.963 24.441
S2 24.247 24.247 24.904
S3 23.602 23.990 24.845
S4 22.957 23.345 24.667
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 28.411 28.086 26.696
R3 27.676 27.351 26.494
R2 26.941 26.941 26.427
R1 26.616 26.616 26.359 26.779
PP 26.206 26.206 26.206 26.287
S1 25.881 25.881 26.225 26.044
S2 25.471 25.471 26.157
S3 24.736 25.146 26.090
S4 24.001 24.411 25.888
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.292 24.505 1.787 7.1% 0.410 1.6% 29% False True 225
10 26.530 24.505 2.025 8.1% 0.470 1.9% 26% False True 253
20 27.560 24.505 3.055 12.2% 0.632 2.5% 17% False True 339
40 30.350 24.505 5.845 23.4% 0.886 3.5% 9% False True 56,034
60 30.350 24.040 6.310 25.2% 0.902 3.6% 16% False False 65,454
80 30.350 21.960 8.390 33.5% 0.908 3.6% 36% False False 68,427
100 30.350 21.960 8.390 33.5% 0.899 3.6% 36% False False 58,735
120 30.350 21.960 8.390 33.5% 0.891 3.6% 36% False False 49,412
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 27.891
2.618 26.839
1.618 26.194
1.000 25.795
0.618 25.549
HIGH 25.150
0.618 24.904
0.500 24.828
0.382 24.751
LOW 24.505
0.618 24.106
1.000 23.860
1.618 23.461
2.618 22.816
4.250 21.764
Fisher Pivots for day following 25-Mar-2021
Pivot 1 day 3 day
R1 24.957 25.100
PP 24.892 25.074
S1 24.828 25.048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.