COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 23-Mar-2021
Day Change Summary
Previous Current
22-Mar-2021 23-Mar-2021 Change Change % Previous Week
Open 25.955 25.615 -0.340 -1.3% 26.200
High 25.955 25.695 -0.260 -1.0% 26.530
Low 25.540 25.095 -0.445 -1.7% 25.795
Close 25.741 25.200 -0.541 -2.1% 26.292
Range 0.415 0.600 0.185 44.6% 0.735
ATR 0.763 0.755 -0.008 -1.1% 0.000
Volume 147 191 44 29.9% 1,361
Daily Pivots for day following 23-Mar-2021
Classic Woodie Camarilla DeMark
R4 27.130 26.765 25.530
R3 26.530 26.165 25.365
R2 25.930 25.930 25.310
R1 25.565 25.565 25.255 25.448
PP 25.330 25.330 25.330 25.271
S1 24.965 24.965 25.145 24.848
S2 24.730 24.730 25.090
S3 24.130 24.365 25.035
S4 23.530 23.765 24.870
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 28.411 28.086 26.696
R3 27.676 27.351 26.494
R2 26.941 26.941 26.427
R1 26.616 26.616 26.359 26.779
PP 26.206 26.206 26.206 26.287
S1 25.881 25.881 26.225 26.044
S2 25.471 25.471 26.157
S3 24.736 25.146 26.090
S4 24.001 24.411 25.888
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.530 25.095 1.435 5.7% 0.504 2.0% 7% False True 198
10 26.530 25.095 1.435 5.7% 0.487 1.9% 7% False True 206
20 28.275 24.905 3.370 13.4% 0.676 2.7% 9% False False 4,636
40 30.350 24.715 5.635 22.4% 0.899 3.6% 9% False False 59,754
60 30.350 24.040 6.310 25.0% 0.914 3.6% 18% False False 67,386
80 30.350 21.960 8.390 33.3% 0.918 3.6% 39% False False 69,999
100 30.350 21.960 8.390 33.3% 0.917 3.6% 39% False False 58,807
120 30.350 21.960 8.390 33.3% 0.902 3.6% 39% False False 49,456
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28.245
2.618 27.266
1.618 26.666
1.000 26.295
0.618 26.066
HIGH 25.695
0.618 25.466
0.500 25.395
0.382 25.324
LOW 25.095
0.618 24.724
1.000 24.495
1.618 24.124
2.618 23.524
4.250 22.545
Fisher Pivots for day following 23-Mar-2021
Pivot 1 day 3 day
R1 25.395 25.694
PP 25.330 25.529
S1 25.265 25.365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.