COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 22-Mar-2021
Day Change Summary
Previous Current
19-Mar-2021 22-Mar-2021 Change Change % Previous Week
Open 26.055 25.955 -0.100 -0.4% 26.200
High 26.292 25.955 -0.337 -1.3% 26.530
Low 26.055 25.540 -0.515 -2.0% 25.795
Close 26.292 25.741 -0.551 -2.1% 26.292
Range 0.237 0.415 0.178 75.1% 0.735
ATR 0.764 0.763 -0.001 -0.1% 0.000
Volume 194 147 -47 -24.2% 1,361
Daily Pivots for day following 22-Mar-2021
Classic Woodie Camarilla DeMark
R4 26.990 26.781 25.969
R3 26.575 26.366 25.855
R2 26.160 26.160 25.817
R1 25.951 25.951 25.779 25.848
PP 25.745 25.745 25.745 25.694
S1 25.536 25.536 25.703 25.433
S2 25.330 25.330 25.665
S3 24.915 25.121 25.627
S4 24.500 24.706 25.513
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 28.411 28.086 26.696
R3 27.676 27.351 26.494
R2 26.941 26.941 26.427
R1 26.616 26.616 26.359 26.779
PP 26.206 26.206 26.206 26.287
S1 25.881 25.881 26.225 26.044
S2 25.471 25.471 26.157
S3 24.736 25.146 26.090
S4 24.001 24.411 25.888
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.530 25.540 0.990 3.8% 0.429 1.7% 20% False True 272
10 26.530 25.225 1.305 5.1% 0.519 2.0% 40% False False 200
20 28.425 24.905 3.520 13.7% 0.703 2.7% 24% False False 9,846
40 30.350 24.715 5.635 21.9% 0.900 3.5% 18% False False 61,579
60 30.350 24.040 6.310 24.5% 0.917 3.6% 27% False False 68,475
80 30.350 21.960 8.390 32.6% 0.920 3.6% 45% False False 70,547
100 30.350 21.960 8.390 32.6% 0.915 3.6% 45% False False 58,837
120 30.350 21.960 8.390 32.6% 0.906 3.5% 45% False False 49,477
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.060
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.719
2.618 27.041
1.618 26.626
1.000 26.370
0.618 26.211
HIGH 25.955
0.618 25.796
0.500 25.748
0.382 25.699
LOW 25.540
0.618 25.284
1.000 25.125
1.618 24.869
2.618 24.454
4.250 23.776
Fisher Pivots for day following 22-Mar-2021
Pivot 1 day 3 day
R1 25.748 25.988
PP 25.745 25.905
S1 25.743 25.823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.