COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 19-Mar-2021
Day Change Summary
Previous Current
18-Mar-2021 19-Mar-2021 Change Change % Previous Week
Open 26.435 26.055 -0.380 -1.4% 26.200
High 26.435 26.292 -0.143 -0.5% 26.530
Low 25.900 26.055 0.155 0.6% 25.795
Close 26.321 26.292 -0.029 -0.1% 26.292
Range 0.535 0.237 -0.298 -55.7% 0.735
ATR 0.802 0.764 -0.038 -4.8% 0.000
Volume 81 194 113 139.5% 1,361
Daily Pivots for day following 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 26.924 26.845 26.422
R3 26.687 26.608 26.357
R2 26.450 26.450 26.335
R1 26.371 26.371 26.314 26.411
PP 26.213 26.213 26.213 26.233
S1 26.134 26.134 26.270 26.174
S2 25.976 25.976 26.249
S3 25.739 25.897 26.227
S4 25.502 25.660 26.162
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 28.411 28.086 26.696
R3 27.676 27.351 26.494
R2 26.941 26.941 26.427
R1 26.616 26.616 26.359 26.779
PP 26.206 26.206 26.206 26.287
S1 25.881 25.881 26.225 26.044
S2 25.471 25.471 26.157
S3 24.736 25.146 26.090
S4 24.001 24.411 25.888
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.530 25.795 0.735 2.8% 0.428 1.6% 68% False False 272
10 26.530 25.000 1.530 5.8% 0.549 2.1% 84% False False 193
20 28.425 24.905 3.520 13.4% 0.733 2.8% 39% False False 15,150
40 30.350 24.715 5.635 21.4% 0.914 3.5% 28% False False 63,455
60 30.350 24.040 6.310 24.0% 0.937 3.6% 36% False False 70,273
80 30.350 21.960 8.390 31.9% 0.927 3.5% 52% False False 70,873
100 30.350 21.960 8.390 31.9% 0.917 3.5% 52% False False 58,863
120 30.350 21.960 8.390 31.9% 0.912 3.5% 52% False False 49,486
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.079
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.299
2.618 26.912
1.618 26.675
1.000 26.529
0.618 26.438
HIGH 26.292
0.618 26.201
0.500 26.174
0.382 26.146
LOW 26.055
0.618 25.909
1.000 25.818
1.618 25.672
2.618 25.435
4.250 25.048
Fisher Pivots for day following 19-Mar-2021
Pivot 1 day 3 day
R1 26.253 26.249
PP 26.213 26.206
S1 26.174 26.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.