COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 17-Mar-2021
Day Change Summary
Previous Current
16-Mar-2021 17-Mar-2021 Change Change % Previous Week
Open 26.130 25.805 -0.325 -1.2% 25.520
High 26.145 26.530 0.385 1.5% 26.410
Low 25.920 25.795 -0.125 -0.5% 25.000
Close 25.974 26.030 0.056 0.2% 25.880
Range 0.225 0.735 0.510 226.7% 1.410
ATR 0.829 0.823 -0.007 -0.8% 0.000
Volume 559 379 -180 -32.2% 575
Daily Pivots for day following 17-Mar-2021
Classic Woodie Camarilla DeMark
R4 28.323 27.912 26.434
R3 27.588 27.177 26.232
R2 26.853 26.853 26.165
R1 26.442 26.442 26.097 26.648
PP 26.118 26.118 26.118 26.221
S1 25.707 25.707 25.963 25.913
S2 25.383 25.383 25.895
S3 24.648 24.972 25.828
S4 23.913 24.237 25.626
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 29.993 29.347 26.656
R3 28.583 27.937 26.268
R2 27.173 27.173 26.139
R1 26.527 26.527 26.009 26.850
PP 25.763 25.763 25.763 25.925
S1 25.117 25.117 25.751 25.440
S2 24.353 24.353 25.622
S3 22.943 23.707 25.492
S4 21.533 22.297 25.105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.530 25.460 1.070 4.1% 0.496 1.9% 53% True False 273
10 26.530 24.905 1.625 6.2% 0.630 2.4% 69% True False 291
20 28.425 24.905 3.520 13.5% 0.809 3.1% 32% False False 24,164
40 30.350 24.715 5.635 21.6% 0.928 3.6% 23% False False 66,956
60 30.350 24.040 6.310 24.2% 0.974 3.7% 32% False False 73,670
80 30.350 21.960 8.390 32.2% 0.935 3.6% 49% False False 71,355
100 30.350 21.960 8.390 32.2% 0.921 3.5% 49% False False 58,904
120 30.350 21.930 8.420 32.3% 0.926 3.6% 49% False False 49,533
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.654
2.618 28.454
1.618 27.719
1.000 27.265
0.618 26.984
HIGH 26.530
0.618 26.249
0.500 26.163
0.382 26.076
LOW 25.795
0.618 25.341
1.000 25.060
1.618 24.606
2.618 23.871
4.250 22.671
Fisher Pivots for day following 17-Mar-2021
Pivot 1 day 3 day
R1 26.163 26.163
PP 26.118 26.118
S1 26.074 26.074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.