COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 16-Mar-2021
Day Change Summary
Previous Current
15-Mar-2021 16-Mar-2021 Change Change % Previous Week
Open 26.200 26.130 -0.070 -0.3% 25.520
High 26.335 26.145 -0.190 -0.7% 26.410
Low 25.925 25.920 -0.005 0.0% 25.000
Close 26.253 25.974 -0.279 -1.1% 25.880
Range 0.410 0.225 -0.185 -45.1% 1.410
ATR 0.867 0.829 -0.038 -4.4% 0.000
Volume 148 559 411 277.7% 575
Daily Pivots for day following 16-Mar-2021
Classic Woodie Camarilla DeMark
R4 26.688 26.556 26.098
R3 26.463 26.331 26.036
R2 26.238 26.238 26.015
R1 26.106 26.106 25.995 26.060
PP 26.013 26.013 26.013 25.990
S1 25.881 25.881 25.953 25.835
S2 25.788 25.788 25.933
S3 25.563 25.656 25.912
S4 25.338 25.431 25.850
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 29.993 29.347 26.656
R3 28.583 27.937 26.268
R2 27.173 27.173 26.139
R1 26.527 26.527 26.009 26.850
PP 25.763 25.763 25.763 25.925
S1 25.117 25.117 25.751 25.440
S2 24.353 24.353 25.622
S3 22.943 23.707 25.492
S4 21.533 22.297 25.105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.410 25.460 0.950 3.7% 0.469 1.8% 54% False False 214
10 26.805 24.905 1.900 7.3% 0.643 2.5% 56% False False 277
20 28.425 24.905 3.520 13.6% 0.801 3.1% 30% False False 27,797
40 30.350 24.040 6.310 24.3% 0.946 3.6% 31% False False 69,669
60 30.350 24.040 6.310 24.3% 0.978 3.8% 31% False False 75,296
80 30.350 21.960 8.390 32.3% 0.932 3.6% 48% False False 71,528
100 30.350 21.960 8.390 32.3% 0.920 3.5% 48% False False 58,919
120 30.350 21.930 8.420 32.4% 0.936 3.6% 48% False False 49,568
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Narrowest range in 168 trading days
Fibonacci Retracements and Extensions
4.250 27.101
2.618 26.734
1.618 26.509
1.000 26.370
0.618 26.284
HIGH 26.145
0.618 26.059
0.500 26.033
0.382 26.006
LOW 25.920
0.618 25.781
1.000 25.695
1.618 25.556
2.618 25.331
4.250 24.964
Fisher Pivots for day following 16-Mar-2021
Pivot 1 day 3 day
R1 26.033 25.949
PP 26.013 25.923
S1 25.994 25.898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.