COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 15-Mar-2021
Day Change Summary
Previous Current
12-Mar-2021 15-Mar-2021 Change Change % Previous Week
Open 26.145 26.200 0.055 0.2% 25.520
High 26.200 26.335 0.135 0.5% 26.410
Low 25.460 25.925 0.465 1.8% 25.000
Close 25.880 26.253 0.373 1.4% 25.880
Range 0.740 0.410 -0.330 -44.6% 1.410
ATR 0.899 0.867 -0.032 -3.5% 0.000
Volume 244 148 -96 -39.3% 575
Daily Pivots for day following 15-Mar-2021
Classic Woodie Camarilla DeMark
R4 27.401 27.237 26.479
R3 26.991 26.827 26.366
R2 26.581 26.581 26.328
R1 26.417 26.417 26.291 26.499
PP 26.171 26.171 26.171 26.212
S1 26.007 26.007 26.215 26.089
S2 25.761 25.761 26.178
S3 25.351 25.597 26.140
S4 24.941 25.187 26.028
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 29.993 29.347 26.656
R3 28.583 27.937 26.268
R2 27.173 27.173 26.139
R1 26.527 26.527 26.009 26.850
PP 25.763 25.763 25.763 25.925
S1 25.117 25.117 25.751 25.440
S2 24.353 24.353 25.622
S3 22.943 23.707 25.492
S4 21.533 22.297 25.105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.410 25.225 1.185 4.5% 0.609 2.3% 87% False False 129
10 26.855 24.905 1.950 7.4% 0.720 2.7% 69% False False 292
20 28.425 24.905 3.520 13.4% 0.850 3.2% 38% False False 34,236
40 30.350 24.040 6.310 24.0% 0.972 3.7% 35% False False 72,310
60 30.350 24.040 6.310 24.0% 0.992 3.8% 35% False False 76,920
80 30.350 21.960 8.390 32.0% 0.935 3.6% 51% False False 71,643
100 30.350 21.960 8.390 32.0% 0.924 3.5% 51% False False 58,935
120 30.350 21.930 8.420 32.1% 0.944 3.6% 51% False False 49,586
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.078
2.618 27.408
1.618 26.998
1.000 26.745
0.618 26.588
HIGH 26.335
0.618 26.178
0.500 26.130
0.382 26.082
LOW 25.925
0.618 25.672
1.000 25.515
1.618 25.262
2.618 24.852
4.250 24.183
Fisher Pivots for day following 15-Mar-2021
Pivot 1 day 3 day
R1 26.212 26.147
PP 26.171 26.041
S1 26.130 25.935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.