COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 12-Mar-2021
Day Change Summary
Previous Current
11-Mar-2021 12-Mar-2021 Change Change % Previous Week
Open 26.150 26.145 -0.005 0.0% 25.520
High 26.410 26.200 -0.210 -0.8% 26.410
Low 26.040 25.460 -0.580 -2.2% 25.000
Close 26.162 25.880 -0.282 -1.1% 25.880
Range 0.370 0.740 0.370 100.0% 1.410
ATR 0.911 0.899 -0.012 -1.3% 0.000
Volume 37 244 207 559.5% 575
Daily Pivots for day following 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 28.067 27.713 26.287
R3 27.327 26.973 26.084
R2 26.587 26.587 26.016
R1 26.233 26.233 25.948 26.040
PP 25.847 25.847 25.847 25.750
S1 25.493 25.493 25.812 25.300
S2 25.107 25.107 25.744
S3 24.367 24.753 25.677
S4 23.627 24.013 25.473
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 29.993 29.347 26.656
R3 28.583 27.937 26.268
R2 27.173 27.173 26.139
R1 26.527 26.527 26.009 26.850
PP 25.763 25.763 25.763 25.925
S1 25.117 25.117 25.751 25.440
S2 24.353 24.353 25.622
S3 22.943 23.707 25.492
S4 21.533 22.297 25.105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.410 25.000 1.410 5.4% 0.669 2.6% 62% False False 115
10 26.990 24.905 2.085 8.1% 0.729 2.8% 47% False False 329
20 28.425 24.905 3.520 13.6% 0.859 3.3% 28% False False 36,902
40 30.350 24.040 6.310 24.4% 0.984 3.8% 29% False False 74,412
60 30.350 23.940 6.410 24.8% 0.997 3.9% 30% False False 77,957
80 30.350 21.960 8.390 32.4% 0.941 3.6% 47% False False 71,790
100 30.350 21.960 8.390 32.4% 0.929 3.6% 47% False False 58,949
120 30.350 21.930 8.420 32.5% 0.969 3.7% 47% False False 49,611
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.345
2.618 28.137
1.618 27.397
1.000 26.940
0.618 26.657
HIGH 26.200
0.618 25.917
0.500 25.830
0.382 25.743
LOW 25.460
0.618 25.003
1.000 24.720
1.618 24.263
2.618 23.523
4.250 22.315
Fisher Pivots for day following 12-Mar-2021
Pivot 1 day 3 day
R1 25.863 25.935
PP 25.847 25.917
S1 25.830 25.898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.