COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 11-Mar-2021
Day Change Summary
Previous Current
10-Mar-2021 11-Mar-2021 Change Change % Previous Week
Open 26.010 26.150 0.140 0.5% 26.690
High 26.280 26.410 0.130 0.5% 26.990
Low 25.680 26.040 0.360 1.4% 24.905
Close 26.102 26.162 0.060 0.2% 25.257
Range 0.600 0.370 -0.230 -38.3% 2.085
ATR 0.953 0.911 -0.042 -4.4% 0.000
Volume 85 37 -48 -56.5% 2,716
Daily Pivots for day following 11-Mar-2021
Classic Woodie Camarilla DeMark
R4 27.314 27.108 26.366
R3 26.944 26.738 26.264
R2 26.574 26.574 26.230
R1 26.368 26.368 26.196 26.471
PP 26.204 26.204 26.204 26.256
S1 25.998 25.998 26.128 26.101
S2 25.834 25.834 26.094
S3 25.464 25.628 26.060
S4 25.094 25.258 25.959
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 31.972 30.700 26.404
R3 29.887 28.615 25.830
R2 27.802 27.802 25.639
R1 26.530 26.530 25.448 26.124
PP 25.717 25.717 25.717 25.514
S1 24.445 24.445 25.066 24.039
S2 23.632 23.632 24.875
S3 21.547 22.360 24.684
S4 19.462 20.275 24.110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.410 24.905 1.505 5.8% 0.614 2.3% 84% True False 134
10 27.560 24.905 2.655 10.1% 0.793 3.0% 47% False False 425
20 28.425 24.905 3.520 13.5% 0.852 3.3% 36% False False 39,998
40 30.350 24.040 6.310 24.1% 0.981 3.7% 34% False False 75,868
60 30.350 23.755 6.595 25.2% 0.995 3.8% 36% False False 78,881
80 30.350 21.960 8.390 32.1% 0.940 3.6% 50% False False 71,906
100 30.350 21.960 8.390 32.1% 0.925 3.5% 50% False False 58,959
120 30.350 21.930 8.420 32.2% 0.968 3.7% 50% False False 49,623
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Narrowest range in 80 trading days
Fibonacci Retracements and Extensions
4.250 27.983
2.618 27.379
1.618 27.009
1.000 26.780
0.618 26.639
HIGH 26.410
0.618 26.269
0.500 26.225
0.382 26.181
LOW 26.040
0.618 25.811
1.000 25.670
1.618 25.441
2.618 25.071
4.250 24.468
Fisher Pivots for day following 11-Mar-2021
Pivot 1 day 3 day
R1 26.225 26.047
PP 26.204 25.932
S1 26.183 25.818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.