COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 10-Mar-2021
Day Change Summary
Previous Current
09-Mar-2021 10-Mar-2021 Change Change % Previous Week
Open 25.225 26.010 0.785 3.1% 26.690
High 26.148 26.280 0.132 0.5% 26.990
Low 25.225 25.680 0.455 1.8% 24.905
Close 26.148 26.102 -0.046 -0.2% 25.257
Range 0.923 0.600 -0.323 -35.0% 2.085
ATR 0.980 0.953 -0.027 -2.8% 0.000
Volume 133 85 -48 -36.1% 2,716
Daily Pivots for day following 10-Mar-2021
Classic Woodie Camarilla DeMark
R4 27.821 27.561 26.432
R3 27.221 26.961 26.267
R2 26.621 26.621 26.212
R1 26.361 26.361 26.157 26.491
PP 26.021 26.021 26.021 26.086
S1 25.761 25.761 26.047 25.891
S2 25.421 25.421 25.992
S3 24.821 25.161 25.937
S4 24.221 24.561 25.772
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 31.972 30.700 26.404
R3 29.887 28.615 25.830
R2 27.802 27.802 25.639
R1 26.530 26.530 25.448 26.124
PP 25.717 25.717 25.717 25.514
S1 24.445 24.445 25.066 24.039
S2 23.632 23.632 24.875
S3 21.547 22.360 24.684
S4 19.462 20.275 24.110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.330 24.905 1.425 5.5% 0.764 2.9% 84% False False 309
10 28.275 24.905 3.370 12.9% 0.854 3.3% 36% False False 1,725
20 28.425 24.905 3.520 13.5% 0.870 3.3% 34% False False 43,554
40 30.350 24.040 6.310 24.2% 0.990 3.8% 33% False False 77,516
60 30.350 23.690 6.660 25.5% 0.998 3.8% 36% False False 79,718
80 30.350 21.960 8.390 32.1% 0.940 3.6% 49% False False 72,090
100 30.350 21.960 8.390 32.1% 0.929 3.6% 49% False False 58,983
120 30.350 21.930 8.420 32.3% 0.973 3.7% 50% False False 49,638
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.172
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.830
2.618 27.851
1.618 27.251
1.000 26.880
0.618 26.651
HIGH 26.280
0.618 26.051
0.500 25.980
0.382 25.909
LOW 25.680
0.618 25.309
1.000 25.080
1.618 24.709
2.618 24.109
4.250 23.130
Fisher Pivots for day following 10-Mar-2021
Pivot 1 day 3 day
R1 26.061 25.948
PP 26.021 25.794
S1 25.980 25.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.