COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 09-Mar-2021
Day Change Summary
Previous Current
08-Mar-2021 09-Mar-2021 Change Change % Previous Week
Open 25.520 25.225 -0.295 -1.2% 26.690
High 25.710 26.148 0.438 1.7% 26.990
Low 25.000 25.225 0.225 0.9% 24.905
Close 25.240 26.148 0.908 3.6% 25.257
Range 0.710 0.923 0.213 30.0% 2.085
ATR 0.985 0.980 -0.004 -0.4% 0.000
Volume 76 133 57 75.0% 2,716
Daily Pivots for day following 09-Mar-2021
Classic Woodie Camarilla DeMark
R4 28.609 28.302 26.656
R3 27.686 27.379 26.402
R2 26.763 26.763 26.317
R1 26.456 26.456 26.233 26.610
PP 25.840 25.840 25.840 25.917
S1 25.533 25.533 26.063 25.687
S2 24.917 24.917 25.979
S3 23.994 24.610 25.894
S4 23.071 23.687 25.640
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 31.972 30.700 26.404
R3 29.887 28.615 25.830
R2 27.802 27.802 25.639
R1 26.530 26.530 25.448 26.124
PP 25.717 25.717 25.717 25.514
S1 24.445 24.445 25.066 24.039
S2 23.632 23.632 24.875
S3 21.547 22.360 24.684
S4 19.462 20.275 24.110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.805 24.905 1.900 7.3% 0.818 3.1% 65% False False 340
10 28.275 24.905 3.370 12.9% 0.866 3.3% 37% False False 9,066
20 28.425 24.905 3.520 13.5% 0.877 3.4% 35% False False 47,640
40 30.350 24.040 6.310 24.1% 1.006 3.8% 33% False False 80,163
60 30.350 23.690 6.660 25.5% 0.998 3.8% 37% False False 80,695
80 30.350 21.960 8.390 32.1% 0.941 3.6% 50% False False 72,279
100 30.350 21.960 8.390 32.1% 0.931 3.6% 50% False False 59,010
120 30.350 21.930 8.420 32.2% 0.973 3.7% 50% False False 49,649
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.180
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.071
2.618 28.564
1.618 27.641
1.000 27.071
0.618 26.718
HIGH 26.148
0.618 25.795
0.500 25.687
0.382 25.578
LOW 25.225
0.618 24.655
1.000 24.302
1.618 23.732
2.618 22.809
4.250 21.302
Fisher Pivots for day following 09-Mar-2021
Pivot 1 day 3 day
R1 25.994 25.941
PP 25.840 25.734
S1 25.687 25.527

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.