COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 08-Mar-2021
Day Change Summary
Previous Current
05-Mar-2021 08-Mar-2021 Change Change % Previous Week
Open 25.345 25.520 0.175 0.7% 26.690
High 25.370 25.710 0.340 1.3% 26.990
Low 24.905 25.000 0.095 0.4% 24.905
Close 25.257 25.240 -0.017 -0.1% 25.257
Range 0.465 0.710 0.245 52.7% 2.085
ATR 1.006 0.985 -0.021 -2.1% 0.000
Volume 339 76 -263 -77.6% 2,716
Daily Pivots for day following 08-Mar-2021
Classic Woodie Camarilla DeMark
R4 27.447 27.053 25.631
R3 26.737 26.343 25.435
R2 26.027 26.027 25.370
R1 25.633 25.633 25.305 25.475
PP 25.317 25.317 25.317 25.238
S1 24.923 24.923 25.175 24.765
S2 24.607 24.607 25.110
S3 23.897 24.213 25.045
S4 23.187 23.503 24.850
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 31.972 30.700 26.404
R3 29.887 28.615 25.830
R2 27.802 27.802 25.639
R1 26.530 26.530 25.448 26.124
PP 25.717 25.717 25.717 25.514
S1 24.445 24.445 25.066 24.039
S2 23.632 23.632 24.875
S3 21.547 22.360 24.684
S4 19.462 20.275 24.110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.855 24.905 1.950 7.7% 0.832 3.3% 17% False False 454
10 28.425 24.905 3.520 13.9% 0.888 3.5% 10% False False 19,491
20 28.425 24.905 3.520 13.9% 0.869 3.4% 10% False False 51,853
40 30.350 24.040 6.310 25.0% 1.053 4.2% 19% False False 84,819
60 30.350 23.690 6.660 26.4% 1.001 4.0% 23% False False 82,101
80 30.350 21.960 8.390 33.2% 0.937 3.7% 39% False False 72,490
100 30.350 21.960 8.390 33.2% 0.934 3.7% 39% False False 59,047
120 30.350 21.930 8.420 33.4% 0.971 3.8% 39% False False 49,664
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.197
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.728
2.618 27.569
1.618 26.859
1.000 26.420
0.618 26.149
HIGH 25.710
0.618 25.439
0.500 25.355
0.382 25.271
LOW 25.000
0.618 24.561
1.000 24.290
1.618 23.851
2.618 23.141
4.250 21.983
Fisher Pivots for day following 08-Mar-2021
Pivot 1 day 3 day
R1 25.355 25.618
PP 25.317 25.492
S1 25.278 25.366

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.