COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary
Previous Current
04-Mar-2021 05-Mar-2021 Change Change % Previous Week
Open 26.120 25.345 -0.775 -3.0% 26.690
High 26.330 25.370 -0.960 -3.6% 26.990
Low 25.210 24.905 -0.305 -1.2% 24.905
Close 25.434 25.257 -0.177 -0.7% 25.257
Range 1.120 0.465 -0.655 -58.5% 2.085
ATR 1.042 1.006 -0.037 -3.5% 0.000
Volume 914 339 -575 -62.9% 2,716
Daily Pivots for day following 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 26.572 26.380 25.513
R3 26.107 25.915 25.385
R2 25.642 25.642 25.342
R1 25.450 25.450 25.300 25.314
PP 25.177 25.177 25.177 25.109
S1 24.985 24.985 25.214 24.849
S2 24.712 24.712 25.172
S3 24.247 24.520 25.129
S4 23.782 24.055 25.001
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 31.972 30.700 26.404
R3 29.887 28.615 25.830
R2 27.802 27.802 25.639
R1 26.530 26.530 25.448 26.124
PP 25.717 25.717 25.717 25.514
S1 24.445 24.445 25.066 24.039
S2 23.632 23.632 24.875
S3 21.547 22.360 24.684
S4 19.462 20.275 24.110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.990 24.905 2.085 8.3% 0.790 3.1% 17% False True 543
10 28.425 24.905 3.520 13.9% 0.918 3.6% 10% False True 30,108
20 28.425 24.905 3.520 13.9% 0.876 3.5% 10% False True 56,365
40 30.350 24.040 6.310 25.0% 1.047 4.1% 19% False False 86,555
60 30.350 23.690 6.660 26.4% 0.997 3.9% 24% False False 83,080
80 30.350 21.960 8.390 33.2% 0.960 3.8% 39% False False 72,787
100 30.350 21.960 8.390 33.2% 0.935 3.7% 39% False False 59,094
120 30.350 21.930 8.420 33.3% 0.970 3.8% 40% False False 49,686
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.201
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 27.346
2.618 26.587
1.618 26.122
1.000 25.835
0.618 25.657
HIGH 25.370
0.618 25.192
0.500 25.138
0.382 25.083
LOW 24.905
0.618 24.618
1.000 24.440
1.618 24.153
2.618 23.688
4.250 22.929
Fisher Pivots for day following 05-Mar-2021
Pivot 1 day 3 day
R1 25.217 25.855
PP 25.177 25.656
S1 25.138 25.456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.