COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 04-Mar-2021
Day Change Summary
Previous Current
03-Mar-2021 04-Mar-2021 Change Change % Previous Week
Open 26.805 26.120 -0.685 -2.6% 27.555
High 26.805 26.330 -0.475 -1.8% 28.425
Low 25.935 25.210 -0.725 -2.8% 26.180
Close 26.357 25.434 -0.923 -3.5% 26.402
Range 0.870 1.120 0.250 28.7% 2.245
ATR 1.034 1.042 0.008 0.8% 0.000
Volume 241 914 673 279.3% 298,365
Daily Pivots for day following 04-Mar-2021
Classic Woodie Camarilla DeMark
R4 29.018 28.346 26.050
R3 27.898 27.226 25.742
R2 26.778 26.778 25.639
R1 26.106 26.106 25.537 25.882
PP 25.658 25.658 25.658 25.546
S1 24.986 24.986 25.331 24.762
S2 24.538 24.538 25.229
S3 23.418 23.866 25.126
S4 22.298 22.746 24.818
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 33.737 32.315 27.637
R3 31.492 30.070 27.019
R2 29.247 29.247 26.814
R1 27.825 27.825 26.608 27.414
PP 27.002 27.002 27.002 26.797
S1 25.580 25.580 26.196 25.169
S2 24.757 24.757 25.990
S3 22.512 23.335 25.785
S4 20.267 21.090 25.167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.560 25.210 2.350 9.2% 0.973 3.8% 10% False True 716
10 28.425 25.210 3.215 12.6% 1.032 4.1% 7% False True 39,699
20 28.425 25.210 3.215 12.6% 0.907 3.6% 7% False True 61,594
40 30.350 24.040 6.310 24.8% 1.070 4.2% 22% False False 89,780
60 30.350 23.630 6.720 26.4% 1.011 4.0% 27% False False 84,459
80 30.350 21.960 8.390 33.0% 0.966 3.8% 41% False False 72,988
100 30.350 21.960 8.390 33.0% 0.944 3.7% 41% False False 59,127
120 30.350 21.930 8.420 33.1% 0.971 3.8% 42% False False 49,699
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.258
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 31.090
2.618 29.262
1.618 28.142
1.000 27.450
0.618 27.022
HIGH 26.330
0.618 25.902
0.500 25.770
0.382 25.638
LOW 25.210
0.618 24.518
1.000 24.090
1.618 23.398
2.618 22.278
4.250 20.450
Fisher Pivots for day following 04-Mar-2021
Pivot 1 day 3 day
R1 25.770 26.033
PP 25.658 25.833
S1 25.546 25.634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.