COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 03-Mar-2021
Day Change Summary
Previous Current
02-Mar-2021 03-Mar-2021 Change Change % Previous Week
Open 26.385 26.805 0.420 1.6% 27.555
High 26.855 26.805 -0.050 -0.2% 28.425
Low 25.860 25.935 0.075 0.3% 26.180
Close 26.850 26.357 -0.493 -1.8% 26.402
Range 0.995 0.870 -0.125 -12.6% 2.245
ATR 1.044 1.034 -0.009 -0.9% 0.000
Volume 703 241 -462 -65.7% 298,365
Daily Pivots for day following 03-Mar-2021
Classic Woodie Camarilla DeMark
R4 28.976 28.536 26.836
R3 28.106 27.666 26.596
R2 27.236 27.236 26.517
R1 26.796 26.796 26.437 26.581
PP 26.366 26.366 26.366 26.258
S1 25.926 25.926 26.277 25.711
S2 25.496 25.496 26.198
S3 24.626 25.056 26.118
S4 23.756 24.186 25.879
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 33.737 32.315 27.637
R3 31.492 30.070 27.019
R2 29.247 29.247 26.814
R1 27.825 27.825 26.608 27.414
PP 27.002 27.002 27.002 26.797
S1 25.580 25.580 26.196 25.169
S2 24.757 24.757 25.990
S3 22.512 23.335 25.785
S4 20.267 21.090 25.167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.275 25.860 2.415 9.2% 0.945 3.6% 21% False False 3,140
10 28.425 25.860 2.565 9.7% 0.989 3.8% 19% False False 48,038
20 28.425 25.860 2.565 9.7% 0.887 3.4% 19% False False 66,227
40 30.350 24.040 6.310 23.9% 1.060 4.0% 37% False False 91,444
60 30.350 23.630 6.720 25.5% 1.001 3.8% 41% False False 85,586
80 30.350 21.960 8.390 31.8% 0.972 3.7% 52% False False 73,099
100 30.350 21.960 8.390 31.8% 0.938 3.6% 52% False False 59,157
120 30.350 21.930 8.420 31.9% 0.968 3.7% 53% False False 49,707
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.250
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.503
2.618 29.083
1.618 28.213
1.000 27.675
0.618 27.343
HIGH 26.805
0.618 26.473
0.500 26.370
0.382 26.267
LOW 25.935
0.618 25.397
1.000 25.065
1.618 24.527
2.618 23.657
4.250 22.238
Fisher Pivots for day following 03-Mar-2021
Pivot 1 day 3 day
R1 26.370 26.425
PP 26.366 26.402
S1 26.361 26.380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.