COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 02-Mar-2021
Day Change Summary
Previous Current
01-Mar-2021 02-Mar-2021 Change Change % Previous Week
Open 26.690 26.385 -0.305 -1.1% 27.555
High 26.990 26.855 -0.135 -0.5% 28.425
Low 26.490 25.860 -0.630 -2.4% 26.180
Close 26.647 26.850 0.203 0.8% 26.402
Range 0.500 0.995 0.495 99.0% 2.245
ATR 1.047 1.044 -0.004 -0.4% 0.000
Volume 519 703 184 35.5% 298,365
Daily Pivots for day following 02-Mar-2021
Classic Woodie Camarilla DeMark
R4 29.507 29.173 27.397
R3 28.512 28.178 27.124
R2 27.517 27.517 27.032
R1 27.183 27.183 26.941 27.350
PP 26.522 26.522 26.522 26.605
S1 26.188 26.188 26.759 26.355
S2 25.527 25.527 26.668
S3 24.532 25.193 26.576
S4 23.537 24.198 26.303
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 33.737 32.315 27.637
R3 31.492 30.070 27.019
R2 29.247 29.247 26.814
R1 27.825 27.825 26.608 27.414
PP 27.002 27.002 27.002 26.797
S1 25.580 25.580 26.196 25.169
S2 24.757 24.757 25.990
S3 22.512 23.335 25.785
S4 20.267 21.090 25.167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.275 25.860 2.415 9.0% 0.914 3.4% 41% False True 17,792
10 28.425 25.860 2.565 9.6% 0.960 3.6% 39% False True 55,316
20 29.150 25.860 3.290 12.3% 0.983 3.7% 30% False True 76,646
40 30.350 24.040 6.310 23.5% 1.064 4.0% 45% False False 94,282
60 30.350 23.630 6.720 25.0% 0.996 3.7% 48% False False 86,805
80 30.350 21.960 8.390 31.2% 0.977 3.6% 58% False False 73,177
100 30.350 21.960 8.390 31.2% 0.939 3.5% 58% False False 59,189
120 30.350 21.930 8.420 31.4% 0.967 3.6% 58% False False 49,726
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.268
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.084
2.618 29.460
1.618 28.465
1.000 27.850
0.618 27.470
HIGH 26.855
0.618 26.475
0.500 26.358
0.382 26.240
LOW 25.860
0.618 25.245
1.000 24.865
1.618 24.250
2.618 23.255
4.250 21.631
Fisher Pivots for day following 02-Mar-2021
Pivot 1 day 3 day
R1 26.686 26.803
PP 26.522 26.757
S1 26.358 26.710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.