COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 01-Mar-2021
Day Change Summary
Previous Current
26-Feb-2021 01-Mar-2021 Change Change % Previous Week
Open 27.455 26.690 -0.765 -2.8% 27.555
High 27.560 26.990 -0.570 -2.1% 28.425
Low 26.180 26.490 0.310 1.2% 26.180
Close 26.402 26.647 0.245 0.9% 26.402
Range 1.380 0.500 -0.880 -63.8% 2.245
ATR 1.083 1.047 -0.035 -3.3% 0.000
Volume 1,205 519 -686 -56.9% 298,365
Daily Pivots for day following 01-Mar-2021
Classic Woodie Camarilla DeMark
R4 28.209 27.928 26.922
R3 27.709 27.428 26.785
R2 27.209 27.209 26.739
R1 26.928 26.928 26.693 26.819
PP 26.709 26.709 26.709 26.654
S1 26.428 26.428 26.601 26.319
S2 26.209 26.209 26.555
S3 25.709 25.928 26.510
S4 25.209 25.428 26.372
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 33.737 32.315 27.637
R3 31.492 30.070 27.019
R2 29.247 29.247 26.814
R1 27.825 27.825 26.608 27.414
PP 27.002 27.002 27.002 26.797
S1 25.580 25.580 26.196 25.169
S2 24.757 24.757 25.990
S3 22.512 23.335 25.785
S4 20.267 21.090 25.167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.425 26.180 2.245 8.4% 0.943 3.5% 21% False False 38,528
10 28.425 26.105 2.320 8.7% 0.981 3.7% 23% False False 68,180
20 30.350 25.935 4.415 16.6% 1.043 3.9% 16% False False 92,893
40 30.350 24.040 6.310 23.7% 1.052 3.9% 41% False False 95,255
60 30.350 23.630 6.720 25.2% 0.992 3.7% 45% False False 88,074
80 30.350 21.960 8.390 31.5% 0.971 3.6% 56% False False 73,242
100 30.350 21.960 8.390 31.5% 0.946 3.5% 56% False False 59,195
120 30.350 21.930 8.420 31.6% 0.970 3.6% 56% False False 49,750
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.280
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 29.115
2.618 28.299
1.618 27.799
1.000 27.490
0.618 27.299
HIGH 26.990
0.618 26.799
0.500 26.740
0.382 26.681
LOW 26.490
0.618 26.181
1.000 25.990
1.618 25.681
2.618 25.181
4.250 24.365
Fisher Pivots for day following 01-Mar-2021
Pivot 1 day 3 day
R1 26.740 27.228
PP 26.709 27.034
S1 26.678 26.841

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.