COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary
Previous Current
25-Feb-2021 26-Feb-2021 Change Change % Previous Week
Open 28.030 27.455 -0.575 -2.1% 27.555
High 28.275 27.560 -0.715 -2.5% 28.425
Low 27.295 26.180 -1.115 -4.1% 26.180
Close 27.637 26.402 -1.235 -4.5% 26.402
Range 0.980 1.380 0.400 40.8% 2.245
ATR 1.054 1.083 0.029 2.7% 0.000
Volume 13,035 1,205 -11,830 -90.8% 298,365
Daily Pivots for day following 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 30.854 30.008 27.161
R3 29.474 28.628 26.782
R2 28.094 28.094 26.655
R1 27.248 27.248 26.529 26.981
PP 26.714 26.714 26.714 26.581
S1 25.868 25.868 26.276 25.601
S2 25.334 25.334 26.149
S3 23.954 24.488 26.023
S4 22.574 23.108 25.643
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 33.737 32.315 27.637
R3 31.492 30.070 27.019
R2 29.247 29.247 26.814
R1 27.825 27.825 26.608 27.414
PP 27.002 27.002 27.002 26.797
S1 25.580 25.580 26.196 25.169
S2 24.757 24.757 25.990
S3 22.512 23.335 25.785
S4 20.267 21.090 25.167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.425 26.180 2.245 8.5% 1.046 4.0% 10% False True 59,673
10 28.425 26.105 2.320 8.8% 0.990 3.7% 13% False False 73,475
20 30.350 25.935 4.415 16.7% 1.099 4.2% 11% False False 102,245
40 30.350 24.040 6.310 23.9% 1.054 4.0% 37% False False 96,434
60 30.350 22.665 7.685 29.1% 1.009 3.8% 49% False False 89,555
80 30.350 21.960 8.390 31.8% 0.974 3.7% 53% False False 73,290
100 30.350 21.960 8.390 31.8% 0.949 3.6% 53% False False 59,220
120 30.350 21.930 8.420 31.9% 0.972 3.7% 53% False False 49,761
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.271
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 33.425
2.618 31.173
1.618 29.793
1.000 28.940
0.618 28.413
HIGH 27.560
0.618 27.033
0.500 26.870
0.382 26.707
LOW 26.180
0.618 25.327
1.000 24.800
1.618 23.947
2.618 22.567
4.250 20.315
Fisher Pivots for day following 26-Feb-2021
Pivot 1 day 3 day
R1 26.870 27.228
PP 26.714 26.952
S1 26.558 26.677

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.