COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 25-Feb-2021
Day Change Summary
Previous Current
24-Feb-2021 25-Feb-2021 Change Change % Previous Week
Open 27.715 28.030 0.315 1.1% 27.490
High 28.080 28.275 0.195 0.7% 28.075
Low 27.365 27.295 -0.070 -0.3% 26.105
Close 27.859 27.637 -0.222 -0.8% 27.254
Range 0.715 0.980 0.265 37.1% 1.970
ATR 1.060 1.054 -0.006 -0.5% 0.000
Volume 73,500 13,035 -60,465 -82.3% 382,919
Daily Pivots for day following 25-Feb-2021
Classic Woodie Camarilla DeMark
R4 30.676 30.136 28.176
R3 29.696 29.156 27.907
R2 28.716 28.716 27.817
R1 28.176 28.176 27.727 27.956
PP 27.736 27.736 27.736 27.626
S1 27.196 27.196 27.547 26.976
S2 26.756 26.756 27.457
S3 25.776 26.216 27.368
S4 24.796 25.236 27.098
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 33.055 32.124 28.338
R3 31.085 30.154 27.796
R2 29.115 29.115 27.615
R1 28.184 28.184 27.435 27.665
PP 27.145 27.145 27.145 26.885
S1 26.214 26.214 27.073 25.695
S2 25.175 25.175 26.893
S3 23.205 24.244 26.712
S4 21.235 22.274 26.171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.425 26.105 2.320 8.4% 1.091 3.9% 66% False False 78,683
10 28.425 26.105 2.320 8.4% 0.912 3.3% 66% False False 79,570
20 30.350 24.895 5.455 19.7% 1.141 4.1% 50% False False 111,728
40 30.350 24.040 6.310 22.8% 1.037 3.8% 57% False False 98,011
60 30.350 21.960 8.390 30.4% 1.000 3.6% 68% False False 91,123
80 30.350 21.960 8.390 30.4% 0.965 3.5% 68% False False 73,334
100 30.350 21.960 8.390 30.4% 0.942 3.4% 68% False False 59,227
120 30.350 21.930 8.420 30.5% 0.971 3.5% 68% False False 49,781
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.286
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.440
2.618 30.841
1.618 29.861
1.000 29.255
0.618 28.881
HIGH 28.275
0.618 27.901
0.500 27.785
0.382 27.669
LOW 27.295
0.618 26.689
1.000 26.315
1.618 25.709
2.618 24.729
4.250 23.130
Fisher Pivots for day following 25-Feb-2021
Pivot 1 day 3 day
R1 27.785 27.855
PP 27.736 27.782
S1 27.686 27.710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.