COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 24-Feb-2021
Day Change Summary
Previous Current
23-Feb-2021 24-Feb-2021 Change Change % Previous Week
Open 28.250 27.715 -0.535 -1.9% 27.490
High 28.425 28.080 -0.345 -1.2% 28.075
Low 27.285 27.365 0.080 0.3% 26.105
Close 27.688 27.859 0.171 0.6% 27.254
Range 1.140 0.715 -0.425 -37.3% 1.970
ATR 1.086 1.060 -0.027 -2.4% 0.000
Volume 104,383 73,500 -30,883 -29.6% 382,919
Daily Pivots for day following 24-Feb-2021
Classic Woodie Camarilla DeMark
R4 29.913 29.601 28.252
R3 29.198 28.886 28.056
R2 28.483 28.483 27.990
R1 28.171 28.171 27.925 28.327
PP 27.768 27.768 27.768 27.846
S1 27.456 27.456 27.793 27.612
S2 27.053 27.053 27.728
S3 26.338 26.741 27.662
S4 25.623 26.026 27.466
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 33.055 32.124 28.338
R3 31.085 30.154 27.796
R2 29.115 29.115 27.615
R1 28.184 28.184 27.435 27.665
PP 27.145 27.145 27.145 26.885
S1 26.214 26.214 27.073 25.695
S2 25.175 25.175 26.893
S3 23.205 24.244 26.712
S4 21.235 22.274 26.171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.425 26.105 2.320 8.3% 1.033 3.7% 76% False False 92,935
10 28.425 26.105 2.320 8.3% 0.885 3.2% 76% False False 85,384
20 30.350 24.715 5.635 20.2% 1.133 4.1% 56% False False 115,910
40 30.350 24.040 6.310 22.6% 1.037 3.7% 61% False False 99,721
60 30.350 21.960 8.390 30.1% 1.004 3.6% 70% False False 92,481
80 30.350 21.960 8.390 30.1% 0.966 3.5% 70% False False 73,214
100 30.350 21.960 8.390 30.1% 0.942 3.4% 70% False False 59,119
120 30.350 21.930 8.420 30.2% 0.973 3.5% 70% False False 49,702
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.286
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 31.119
2.618 29.952
1.618 29.237
1.000 28.795
0.618 28.522
HIGH 28.080
0.618 27.807
0.500 27.723
0.382 27.638
LOW 27.365
0.618 26.923
1.000 26.650
1.618 26.208
2.618 25.493
4.250 24.326
Fisher Pivots for day following 24-Feb-2021
Pivot 1 day 3 day
R1 27.814 27.858
PP 27.768 27.856
S1 27.723 27.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.