COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 23-Feb-2021
Day Change Summary
Previous Current
22-Feb-2021 23-Feb-2021 Change Change % Previous Week
Open 27.555 28.250 0.695 2.5% 27.490
High 28.345 28.425 0.080 0.3% 28.075
Low 27.330 27.285 -0.045 -0.2% 26.105
Close 28.085 27.688 -0.397 -1.4% 27.254
Range 1.015 1.140 0.125 12.3% 1.970
ATR 1.082 1.086 0.004 0.4% 0.000
Volume 106,242 104,383 -1,859 -1.7% 382,919
Daily Pivots for day following 23-Feb-2021
Classic Woodie Camarilla DeMark
R4 31.219 30.594 28.315
R3 30.079 29.454 28.002
R2 28.939 28.939 27.897
R1 28.314 28.314 27.793 28.057
PP 27.799 27.799 27.799 27.671
S1 27.174 27.174 27.584 26.917
S2 26.659 26.659 27.479
S3 25.519 26.034 27.375
S4 24.379 24.894 27.061
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 33.055 32.124 28.338
R3 31.085 30.154 27.796
R2 29.115 29.115 27.615
R1 28.184 28.184 27.435 27.665
PP 27.145 27.145 27.145 26.885
S1 26.214 26.214 27.073 25.695
S2 25.175 25.175 26.893
S3 23.205 24.244 26.712
S4 21.235 22.274 26.171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.425 26.105 2.320 8.4% 1.005 3.6% 68% True False 92,841
10 28.425 26.105 2.320 8.4% 0.888 3.2% 68% True False 86,215
20 30.350 24.715 5.635 20.4% 1.122 4.1% 53% False False 114,872
40 30.350 24.040 6.310 22.8% 1.033 3.7% 58% False False 98,762
60 30.350 21.960 8.390 30.3% 0.999 3.6% 68% False False 91,787
80 30.350 21.960 8.390 30.3% 0.977 3.5% 68% False False 72,349
100 30.350 21.960 8.390 30.3% 0.947 3.4% 68% False False 58,420
120 30.350 21.930 8.420 30.4% 0.979 3.5% 68% False False 49,112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.275
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.270
2.618 31.410
1.618 30.270
1.000 29.565
0.618 29.130
HIGH 28.425
0.618 27.990
0.500 27.855
0.382 27.720
LOW 27.285
0.618 26.580
1.000 26.145
1.618 25.440
2.618 24.300
4.250 22.440
Fisher Pivots for day following 23-Feb-2021
Pivot 1 day 3 day
R1 27.855 27.547
PP 27.799 27.406
S1 27.744 27.265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.