COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 22-Feb-2021
Day Change Summary
Previous Current
19-Feb-2021 22-Feb-2021 Change Change % Previous Week
Open 27.110 27.555 0.445 1.6% 27.490
High 27.710 28.345 0.635 2.3% 28.075
Low 26.105 27.330 1.225 4.7% 26.105
Close 27.254 28.085 0.831 3.0% 27.254
Range 1.605 1.015 -0.590 -36.8% 1.970
ATR 1.081 1.082 0.001 0.1% 0.000
Volume 96,257 106,242 9,985 10.4% 382,919
Daily Pivots for day following 22-Feb-2021
Classic Woodie Camarilla DeMark
R4 30.965 30.540 28.643
R3 29.950 29.525 28.364
R2 28.935 28.935 28.271
R1 28.510 28.510 28.178 28.723
PP 27.920 27.920 27.920 28.026
S1 27.495 27.495 27.992 27.708
S2 26.905 26.905 27.899
S3 25.890 26.480 27.806
S4 24.875 25.465 27.527
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 33.055 32.124 28.338
R3 31.085 30.154 27.796
R2 29.115 29.115 27.615
R1 28.184 28.184 27.435 27.665
PP 27.145 27.145 27.145 26.885
S1 26.214 26.214 27.073 25.695
S2 25.175 25.175 26.893
S3 23.205 24.244 26.712
S4 21.235 22.274 26.171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.345 26.105 2.240 8.0% 1.018 3.6% 88% True False 97,832
10 28.345 26.105 2.240 8.0% 0.851 3.0% 88% True False 84,215
20 30.350 24.715 5.635 20.1% 1.096 3.9% 60% False False 113,311
40 30.350 24.040 6.310 22.5% 1.024 3.6% 64% False False 97,789
60 30.350 21.960 8.390 29.9% 0.992 3.5% 73% False False 90,781
80 30.350 21.960 8.390 29.9% 0.968 3.4% 73% False False 71,085
100 30.350 21.960 8.390 29.9% 0.946 3.4% 73% False False 57,404
120 30.350 21.930 8.420 30.0% 0.976 3.5% 73% False False 48,267
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.284
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.659
2.618 31.002
1.618 29.987
1.000 29.360
0.618 28.972
HIGH 28.345
0.618 27.957
0.500 27.838
0.382 27.718
LOW 27.330
0.618 26.703
1.000 26.315
1.618 25.688
2.618 24.673
4.250 23.016
Fisher Pivots for day following 22-Feb-2021
Pivot 1 day 3 day
R1 28.003 27.798
PP 27.920 27.512
S1 27.838 27.225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.