COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 19-Feb-2021
Day Change Summary
Previous Current
18-Feb-2021 19-Feb-2021 Change Change % Previous Week
Open 27.465 27.110 -0.355 -1.3% 27.490
High 27.595 27.710 0.115 0.4% 28.075
Low 26.905 26.105 -0.800 -3.0% 26.105
Close 27.078 27.254 0.176 0.6% 27.254
Range 0.690 1.605 0.915 132.6% 1.970
ATR 1.041 1.081 0.040 3.9% 0.000
Volume 84,295 96,257 11,962 14.2% 382,919
Daily Pivots for day following 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 31.838 31.151 28.137
R3 30.233 29.546 27.695
R2 28.628 28.628 27.548
R1 27.941 27.941 27.401 28.285
PP 27.023 27.023 27.023 27.195
S1 26.336 26.336 27.107 26.680
S2 25.418 25.418 26.960
S3 23.813 24.731 26.813
S4 22.208 23.126 26.371
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 33.055 32.124 28.338
R3 31.085 30.154 27.796
R2 29.115 29.115 27.615
R1 28.184 28.184 27.435 27.665
PP 27.145 27.145 27.145 26.885
S1 26.214 26.214 27.073 25.695
S2 25.175 25.175 26.893
S3 23.205 24.244 26.712
S4 21.235 22.274 26.171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.075 26.105 1.970 7.2% 0.933 3.4% 58% False True 87,277
10 28.075 26.105 1.970 7.2% 0.835 3.1% 58% False True 82,622
20 30.350 24.715 5.635 20.7% 1.095 4.0% 45% False False 111,760
40 30.350 24.040 6.310 23.2% 1.038 3.8% 51% False False 97,834
60 30.350 21.960 8.390 30.8% 0.992 3.6% 63% False False 89,448
80 30.350 21.960 8.390 30.8% 0.963 3.5% 63% False False 69,791
100 30.350 21.960 8.390 30.8% 0.948 3.5% 63% False False 56,353
120 30.350 21.930 8.420 30.9% 0.975 3.6% 63% False False 47,393
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.278
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 34.531
2.618 31.912
1.618 30.307
1.000 29.315
0.618 28.702
HIGH 27.710
0.618 27.097
0.500 26.908
0.382 26.718
LOW 26.105
0.618 25.113
1.000 24.500
1.618 23.508
2.618 21.903
4.250 19.284
Fisher Pivots for day following 19-Feb-2021
Pivot 1 day 3 day
R1 27.139 27.139
PP 27.023 27.023
S1 26.908 26.908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.