COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 18-Feb-2021
Day Change Summary
Previous Current
17-Feb-2021 18-Feb-2021 Change Change % Previous Week
Open 27.310 27.465 0.155 0.6% 27.200
High 27.490 27.595 0.105 0.4% 27.875
Low 26.915 26.905 -0.010 0.0% 26.750
Close 27.315 27.078 -0.237 -0.9% 27.328
Range 0.575 0.690 0.115 20.0% 1.125
ATR 1.068 1.041 -0.027 -2.5% 0.000
Volume 73,029 84,295 11,266 15.4% 352,989
Daily Pivots for day following 18-Feb-2021
Classic Woodie Camarilla DeMark
R4 29.263 28.860 27.458
R3 28.573 28.170 27.268
R2 27.883 27.883 27.205
R1 27.480 27.480 27.141 27.337
PP 27.193 27.193 27.193 27.121
S1 26.790 26.790 27.015 26.647
S2 26.503 26.503 26.952
S3 25.813 26.100 26.888
S4 25.123 25.410 26.699
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 30.693 30.135 27.947
R3 29.568 29.010 27.637
R2 28.443 28.443 27.534
R1 27.885 27.885 27.431 28.164
PP 27.318 27.318 27.318 27.457
S1 26.760 26.760 27.225 27.039
S2 26.193 26.193 27.122
S3 25.068 25.635 27.019
S4 23.943 24.510 26.709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.075 26.750 1.325 4.9% 0.732 2.7% 25% False False 80,458
10 28.075 25.935 2.140 7.9% 0.782 2.9% 53% False False 83,488
20 30.350 24.715 5.635 20.8% 1.037 3.8% 42% False False 109,922
40 30.350 24.040 6.310 23.3% 1.061 3.9% 48% False False 98,771
60 30.350 21.960 8.390 31.0% 0.976 3.6% 61% False False 88,174
80 30.350 21.960 8.390 31.0% 0.949 3.5% 61% False False 68,620
100 30.350 21.960 8.390 31.0% 0.940 3.5% 61% False False 55,400
120 30.350 21.930 8.420 31.1% 0.973 3.6% 61% False False 46,600
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.224
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.528
2.618 29.401
1.618 28.711
1.000 28.285
0.618 28.021
HIGH 27.595
0.618 27.331
0.500 27.250
0.382 27.169
LOW 26.905
0.618 26.479
1.000 26.215
1.618 25.789
2.618 25.099
4.250 23.973
Fisher Pivots for day following 18-Feb-2021
Pivot 1 day 3 day
R1 27.250 27.473
PP 27.193 27.341
S1 27.135 27.210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.