COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 17-Feb-2021
Day Change Summary
Previous Current
16-Feb-2021 17-Feb-2021 Change Change % Previous Week
Open 27.490 27.310 -0.180 -0.7% 27.200
High 28.075 27.490 -0.585 -2.1% 27.875
Low 26.870 26.915 0.045 0.2% 26.750
Close 27.325 27.315 -0.010 0.0% 27.328
Range 1.205 0.575 -0.630 -52.3% 1.125
ATR 1.106 1.068 -0.038 -3.4% 0.000
Volume 129,338 73,029 -56,309 -43.5% 352,989
Daily Pivots for day following 17-Feb-2021
Classic Woodie Camarilla DeMark
R4 28.965 28.715 27.631
R3 28.390 28.140 27.473
R2 27.815 27.815 27.420
R1 27.565 27.565 27.368 27.690
PP 27.240 27.240 27.240 27.303
S1 26.990 26.990 27.262 27.115
S2 26.665 26.665 27.210
S3 26.090 26.415 27.157
S4 25.515 25.840 26.999
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 30.693 30.135 27.947
R3 29.568 29.010 27.637
R2 28.443 28.443 27.534
R1 27.885 27.885 27.431 28.164
PP 27.318 27.318 27.318 27.457
S1 26.760 26.760 27.225 27.039
S2 26.193 26.193 27.122
S3 25.068 25.635 27.019
S4 23.943 24.510 26.709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.075 26.750 1.325 4.9% 0.737 2.7% 43% False False 77,833
10 28.075 25.935 2.140 7.8% 0.785 2.9% 64% False False 84,416
20 30.350 24.715 5.635 20.6% 1.047 3.8% 46% False False 109,748
40 30.350 24.040 6.310 23.1% 1.056 3.9% 52% False False 98,422
60 30.350 21.960 8.390 30.7% 0.976 3.6% 64% False False 87,085
80 30.350 21.960 8.390 30.7% 0.949 3.5% 64% False False 67,589
100 30.350 21.930 8.420 30.8% 0.949 3.5% 64% False False 54,607
120 30.350 21.930 8.420 30.8% 0.979 3.6% 64% False False 45,938
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.230
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 29.934
2.618 28.995
1.618 28.420
1.000 28.065
0.618 27.845
HIGH 27.490
0.618 27.270
0.500 27.203
0.382 27.135
LOW 26.915
0.618 26.560
1.000 26.340
1.618 25.985
2.618 25.410
4.250 24.471
Fisher Pivots for day following 17-Feb-2021
Pivot 1 day 3 day
R1 27.278 27.473
PP 27.240 27.420
S1 27.203 27.368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.