COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 16-Feb-2021
Day Change Summary
Previous Current
12-Feb-2021 16-Feb-2021 Change Change % Previous Week
Open 27.020 27.490 0.470 1.7% 27.200
High 27.500 28.075 0.575 2.1% 27.875
Low 26.910 26.870 -0.040 -0.1% 26.750
Close 27.328 27.325 -0.003 0.0% 27.328
Range 0.590 1.205 0.615 104.2% 1.125
ATR 1.098 1.106 0.008 0.7% 0.000
Volume 53,470 129,338 75,868 141.9% 352,989
Daily Pivots for day following 16-Feb-2021
Classic Woodie Camarilla DeMark
R4 31.038 30.387 27.988
R3 29.833 29.182 27.656
R2 28.628 28.628 27.546
R1 27.977 27.977 27.435 27.700
PP 27.423 27.423 27.423 27.285
S1 26.772 26.772 27.215 26.495
S2 26.218 26.218 27.104
S3 25.013 25.567 26.994
S4 23.808 24.362 26.662
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 30.693 30.135 27.947
R3 29.568 29.010 27.637
R2 28.443 28.443 27.534
R1 27.885 27.885 27.431 28.164
PP 27.318 27.318 27.318 27.457
S1 26.760 26.760 27.225 27.039
S2 26.193 26.193 27.122
S3 25.068 25.635 27.019
S4 23.943 24.510 26.709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.075 26.750 1.325 4.8% 0.771 2.8% 43% True False 79,589
10 29.150 25.935 3.215 11.8% 1.007 3.7% 43% False False 97,977
20 30.350 24.040 6.310 23.1% 1.090 4.0% 52% False False 111,541
40 30.350 24.040 6.310 23.1% 1.066 3.9% 52% False False 99,045
60 30.350 21.960 8.390 30.7% 0.976 3.6% 64% False False 86,104
80 30.350 21.960 8.390 30.7% 0.950 3.5% 64% False False 66,699
100 30.350 21.930 8.420 30.8% 0.962 3.5% 64% False False 53,923
120 30.350 21.930 8.420 30.8% 0.980 3.6% 64% False False 45,337
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.217
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 33.196
2.618 31.230
1.618 30.025
1.000 29.280
0.618 28.820
HIGH 28.075
0.618 27.615
0.500 27.473
0.382 27.330
LOW 26.870
0.618 26.125
1.000 25.665
1.618 24.920
2.618 23.715
4.250 21.749
Fisher Pivots for day following 16-Feb-2021
Pivot 1 day 3 day
R1 27.473 27.413
PP 27.423 27.383
S1 27.374 27.354

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.