COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 12-Feb-2021
Day Change Summary
Previous Current
11-Feb-2021 12-Feb-2021 Change Change % Previous Week
Open 27.095 27.020 -0.075 -0.3% 27.200
High 27.350 27.500 0.150 0.5% 27.875
Low 26.750 26.910 0.160 0.6% 26.750
Close 27.047 27.328 0.281 1.0% 27.328
Range 0.600 0.590 -0.010 -1.7% 1.125
ATR 1.137 1.098 -0.039 -3.4% 0.000
Volume 62,159 53,470 -8,689 -14.0% 352,989
Daily Pivots for day following 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 29.016 28.762 27.653
R3 28.426 28.172 27.490
R2 27.836 27.836 27.436
R1 27.582 27.582 27.382 27.709
PP 27.246 27.246 27.246 27.310
S1 26.992 26.992 27.274 27.119
S2 26.656 26.656 27.220
S3 26.066 26.402 27.166
S4 25.476 25.812 27.004
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 30.693 30.135 27.947
R3 29.568 29.010 27.637
R2 28.443 28.443 27.534
R1 27.885 27.885 27.431 28.164
PP 27.318 27.318 27.318 27.457
S1 26.760 26.760 27.225 27.039
S2 26.193 26.193 27.122
S3 25.068 25.635 27.019
S4 23.943 24.510 26.709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.875 26.750 1.125 4.1% 0.684 2.5% 51% False False 70,597
10 30.350 25.935 4.415 16.2% 1.106 4.0% 32% False False 117,606
20 30.350 24.040 6.310 23.1% 1.093 4.0% 52% False False 110,384
40 30.350 24.040 6.310 23.1% 1.062 3.9% 52% False False 98,261
60 30.350 21.960 8.390 30.7% 0.963 3.5% 64% False False 84,111
80 30.350 21.960 8.390 30.7% 0.943 3.5% 64% False False 65,110
100 30.350 21.930 8.420 30.8% 0.963 3.5% 64% False False 52,655
120 30.350 21.930 8.420 30.8% 0.977 3.6% 64% False False 44,269
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.186
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 30.008
2.618 29.045
1.618 28.455
1.000 28.090
0.618 27.865
HIGH 27.500
0.618 27.275
0.500 27.205
0.382 27.135
LOW 26.910
0.618 26.545
1.000 26.320
1.618 25.955
2.618 25.365
4.250 24.403
Fisher Pivots for day following 12-Feb-2021
Pivot 1 day 3 day
R1 27.287 27.276
PP 27.246 27.224
S1 27.205 27.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.