COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 11-Feb-2021
Day Change Summary
Previous Current
10-Feb-2021 11-Feb-2021 Change Change % Previous Week
Open 27.350 27.095 -0.255 -0.9% 28.425
High 27.595 27.350 -0.245 -0.9% 30.350
Low 26.880 26.750 -0.130 -0.5% 25.935
Close 27.078 27.047 -0.031 -0.1% 27.019
Range 0.715 0.600 -0.115 -16.1% 4.415
ATR 1.179 1.137 -0.041 -3.5% 0.000
Volume 71,171 62,159 -9,012 -12.7% 823,074
Daily Pivots for day following 11-Feb-2021
Classic Woodie Camarilla DeMark
R4 28.849 28.548 27.377
R3 28.249 27.948 27.212
R2 27.649 27.649 27.157
R1 27.348 27.348 27.102 27.199
PP 27.049 27.049 27.049 26.974
S1 26.748 26.748 26.992 26.599
S2 26.449 26.449 26.937
S3 25.849 26.148 26.882
S4 25.249 25.548 26.717
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 41.013 38.431 29.447
R3 36.598 34.016 28.233
R2 32.183 32.183 27.828
R1 29.601 29.601 27.424 28.685
PP 27.768 27.768 27.768 27.310
S1 25.186 25.186 26.614 24.270
S2 23.353 23.353 26.210
S3 18.938 20.771 25.805
S4 14.523 16.356 24.591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.875 26.255 1.620 6.0% 0.736 2.7% 49% False False 77,967
10 30.350 25.935 4.415 16.3% 1.209 4.5% 25% False False 131,015
20 30.350 24.040 6.310 23.3% 1.108 4.1% 48% False False 111,922
40 30.350 23.940 6.410 23.7% 1.066 3.9% 48% False False 98,485
60 30.350 21.960 8.390 31.0% 0.968 3.6% 61% False False 83,420
80 30.350 21.960 8.390 31.0% 0.946 3.5% 61% False False 64,460
100 30.350 21.930 8.420 31.1% 0.990 3.7% 61% False False 52,153
120 30.350 21.930 8.420 31.1% 0.984 3.6% 61% False False 43,834
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.222
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 29.900
2.618 28.921
1.618 28.321
1.000 27.950
0.618 27.721
HIGH 27.350
0.618 27.121
0.500 27.050
0.382 26.979
LOW 26.750
0.618 26.379
1.000 26.150
1.618 25.779
2.618 25.179
4.250 24.200
Fisher Pivots for day following 11-Feb-2021
Pivot 1 day 3 day
R1 27.050 27.313
PP 27.049 27.224
S1 27.048 27.136

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.