COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 10-Feb-2021
Day Change Summary
Previous Current
09-Feb-2021 10-Feb-2021 Change Change % Previous Week
Open 27.370 27.350 -0.020 -0.1% 28.425
High 27.875 27.595 -0.280 -1.0% 30.350
Low 27.130 26.880 -0.250 -0.9% 25.935
Close 27.402 27.078 -0.324 -1.2% 27.019
Range 0.745 0.715 -0.030 -4.0% 4.415
ATR 1.214 1.179 -0.036 -2.9% 0.000
Volume 81,808 71,171 -10,637 -13.0% 823,074
Daily Pivots for day following 10-Feb-2021
Classic Woodie Camarilla DeMark
R4 29.329 28.919 27.471
R3 28.614 28.204 27.275
R2 27.899 27.899 27.209
R1 27.489 27.489 27.144 27.337
PP 27.184 27.184 27.184 27.108
S1 26.774 26.774 27.012 26.622
S2 26.469 26.469 26.947
S3 25.754 26.059 26.881
S4 25.039 25.344 26.685
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 41.013 38.431 29.447
R3 36.598 34.016 28.233
R2 32.183 32.183 27.828
R1 29.601 29.601 27.424 28.685
PP 27.768 27.768 27.768 27.310
S1 25.186 25.186 26.614 24.270
S2 23.353 23.353 26.210
S3 18.938 20.771 25.805
S4 14.523 16.356 24.591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.875 25.935 1.940 7.2% 0.832 3.1% 59% False False 86,518
10 30.350 24.895 5.455 20.1% 1.370 5.1% 40% False False 143,886
20 30.350 24.040 6.310 23.3% 1.109 4.1% 48% False False 111,739
40 30.350 23.755 6.595 24.4% 1.067 3.9% 50% False False 98,323
60 30.350 21.960 8.390 31.0% 0.970 3.6% 61% False False 82,543
80 30.350 21.960 8.390 31.0% 0.944 3.5% 61% False False 63,699
100 30.350 21.930 8.420 31.1% 0.991 3.7% 61% False False 51,549
120 30.350 21.930 8.420 31.1% 0.986 3.6% 61% False False 43,322
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.240
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 30.634
2.618 29.467
1.618 28.752
1.000 28.310
0.618 28.037
HIGH 27.595
0.618 27.322
0.500 27.238
0.382 27.153
LOW 26.880
0.618 26.438
1.000 26.165
1.618 25.723
2.618 25.008
4.250 23.841
Fisher Pivots for day following 10-Feb-2021
Pivot 1 day 3 day
R1 27.238 27.378
PP 27.184 27.278
S1 27.131 27.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.