COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 09-Feb-2021
Day Change Summary
Previous Current
08-Feb-2021 09-Feb-2021 Change Change % Previous Week
Open 27.200 27.370 0.170 0.6% 28.425
High 27.700 27.875 0.175 0.6% 30.350
Low 26.930 27.130 0.200 0.7% 25.935
Close 27.576 27.402 -0.174 -0.6% 27.019
Range 0.770 0.745 -0.025 -3.2% 4.415
ATR 1.250 1.214 -0.036 -2.9% 0.000
Volume 84,381 81,808 -2,573 -3.0% 823,074
Daily Pivots for day following 09-Feb-2021
Classic Woodie Camarilla DeMark
R4 29.704 29.298 27.812
R3 28.959 28.553 27.607
R2 28.214 28.214 27.539
R1 27.808 27.808 27.470 28.011
PP 27.469 27.469 27.469 27.571
S1 27.063 27.063 27.334 27.266
S2 26.724 26.724 27.265
S3 25.979 26.318 27.197
S4 25.234 25.573 26.992
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 41.013 38.431 29.447
R3 36.598 34.016 28.233
R2 32.183 32.183 27.828
R1 29.601 29.601 27.424 28.685
PP 27.768 27.768 27.768 27.310
S1 25.186 25.186 26.614 24.270
S2 23.353 23.353 26.210
S3 18.938 20.771 25.805
S4 14.523 16.356 24.591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.875 25.935 1.940 7.1% 0.832 3.0% 76% True False 91,000
10 30.350 24.715 5.635 20.6% 1.381 5.0% 48% False False 146,436
20 30.350 24.040 6.310 23.0% 1.110 4.1% 53% False False 111,477
40 30.350 23.690 6.660 24.3% 1.063 3.9% 56% False False 97,800
60 30.350 21.960 8.390 30.6% 0.964 3.5% 65% False False 81,602
80 30.350 21.960 8.390 30.6% 0.944 3.4% 65% False False 62,840
100 30.350 21.930 8.420 30.7% 0.994 3.6% 65% False False 50,855
120 30.350 21.930 8.420 30.7% 0.992 3.6% 65% False False 42,736
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.217
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 31.041
2.618 29.825
1.618 29.080
1.000 28.620
0.618 28.335
HIGH 27.875
0.618 27.590
0.500 27.503
0.382 27.415
LOW 27.130
0.618 26.670
1.000 26.385
1.618 25.925
2.618 25.180
4.250 23.964
Fisher Pivots for day following 09-Feb-2021
Pivot 1 day 3 day
R1 27.503 27.290
PP 27.469 27.177
S1 27.436 27.065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.