COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 08-Feb-2021
Day Change Summary
Previous Current
05-Feb-2021 08-Feb-2021 Change Change % Previous Week
Open 26.420 27.200 0.780 3.0% 28.425
High 27.105 27.700 0.595 2.2% 30.350
Low 26.255 26.930 0.675 2.6% 25.935
Close 27.019 27.576 0.557 2.1% 27.019
Range 0.850 0.770 -0.080 -9.4% 4.415
ATR 1.287 1.250 -0.037 -2.9% 0.000
Volume 90,319 84,381 -5,938 -6.6% 823,074
Daily Pivots for day following 08-Feb-2021
Classic Woodie Camarilla DeMark
R4 29.712 29.414 28.000
R3 28.942 28.644 27.788
R2 28.172 28.172 27.717
R1 27.874 27.874 27.647 28.023
PP 27.402 27.402 27.402 27.477
S1 27.104 27.104 27.505 27.253
S2 26.632 26.632 27.435
S3 25.862 26.334 27.364
S4 25.092 25.564 27.153
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 41.013 38.431 29.447
R3 36.598 34.016 28.233
R2 32.183 32.183 27.828
R1 29.601 29.601 27.424 28.685
PP 27.768 27.768 27.768 27.310
S1 25.186 25.186 26.614 24.270
S2 23.353 23.353 26.210
S3 18.938 20.771 25.805
S4 14.523 16.356 24.591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.150 25.935 3.215 11.7% 1.243 4.5% 51% False False 116,364
10 30.350 24.715 5.635 20.4% 1.356 4.9% 51% False False 143,529
20 30.350 24.040 6.310 22.9% 1.135 4.1% 56% False False 112,686
40 30.350 23.690 6.660 24.2% 1.059 3.8% 58% False False 97,222
60 30.350 21.960 8.390 30.4% 0.963 3.5% 67% False False 80,492
80 30.350 21.960 8.390 30.4% 0.945 3.4% 67% False False 61,853
100 30.350 21.930 8.420 30.5% 0.993 3.6% 67% False False 50,050
120 30.350 21.930 8.420 30.5% 0.997 3.6% 67% False False 42,067
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.210
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.973
2.618 29.716
1.618 28.946
1.000 28.470
0.618 28.176
HIGH 27.700
0.618 27.406
0.500 27.315
0.382 27.224
LOW 26.930
0.618 26.454
1.000 26.160
1.618 25.684
2.618 24.914
4.250 23.658
Fisher Pivots for day following 08-Feb-2021
Pivot 1 day 3 day
R1 27.489 27.323
PP 27.402 27.070
S1 27.315 26.818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.