COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 05-Feb-2021
Day Change Summary
Previous Current
04-Feb-2021 05-Feb-2021 Change Change % Previous Week
Open 26.960 26.420 -0.540 -2.0% 28.425
High 27.015 27.105 0.090 0.3% 30.350
Low 25.935 26.255 0.320 1.2% 25.935
Close 26.234 27.019 0.785 3.0% 27.019
Range 1.080 0.850 -0.230 -21.3% 4.415
ATR 1.319 1.287 -0.032 -2.4% 0.000
Volume 104,912 90,319 -14,593 -13.9% 823,074
Daily Pivots for day following 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 29.343 29.031 27.487
R3 28.493 28.181 27.253
R2 27.643 27.643 27.175
R1 27.331 27.331 27.097 27.487
PP 26.793 26.793 26.793 26.871
S1 26.481 26.481 26.941 26.637
S2 25.943 25.943 26.863
S3 25.093 25.631 26.785
S4 24.243 24.781 26.552
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 41.013 38.431 29.447
R3 36.598 34.016 28.233
R2 32.183 32.183 27.828
R1 29.601 29.601 27.424 28.685
PP 27.768 27.768 27.768 27.310
S1 25.186 25.186 26.614 24.270
S2 23.353 23.353 26.210
S3 18.938 20.771 25.805
S4 14.523 16.356 24.591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.350 25.935 4.415 16.3% 1.528 5.7% 25% False False 164,614
10 30.350 24.715 5.635 20.9% 1.342 5.0% 41% False False 142,408
20 30.350 24.040 6.310 23.4% 1.236 4.6% 47% False False 117,786
40 30.350 23.690 6.660 24.6% 1.066 3.9% 50% False False 97,225
60 30.350 21.960 8.390 31.1% 0.960 3.6% 60% False False 79,369
80 30.350 21.960 8.390 31.1% 0.951 3.5% 60% False False 60,845
100 30.350 21.930 8.420 31.2% 0.991 3.7% 60% False False 49,226
120 30.350 21.930 8.420 31.2% 1.004 3.7% 60% False False 41,370
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.213
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.718
2.618 29.330
1.618 28.480
1.000 27.955
0.618 27.630
HIGH 27.105
0.618 26.780
0.500 26.680
0.382 26.580
LOW 26.255
0.618 25.730
1.000 25.405
1.618 24.880
2.618 24.030
4.250 22.643
Fisher Pivots for day following 05-Feb-2021
Pivot 1 day 3 day
R1 26.906 26.879
PP 26.793 26.738
S1 26.680 26.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.