COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 04-Feb-2021
Day Change Summary
Previous Current
03-Feb-2021 04-Feb-2021 Change Change % Previous Week
Open 26.735 26.960 0.225 0.8% 25.535
High 27.260 27.015 -0.245 -0.9% 27.770
Low 26.545 25.935 -0.610 -2.3% 24.715
Close 26.889 26.234 -0.655 -2.4% 26.914
Range 0.715 1.080 0.365 51.0% 3.055
ATR 1.338 1.319 -0.018 -1.4% 0.000
Volume 93,580 104,912 11,332 12.1% 601,015
Daily Pivots for day following 04-Feb-2021
Classic Woodie Camarilla DeMark
R4 29.635 29.014 26.828
R3 28.555 27.934 26.531
R2 27.475 27.475 26.432
R1 26.854 26.854 26.333 26.625
PP 26.395 26.395 26.395 26.280
S1 25.774 25.774 26.135 25.545
S2 25.315 25.315 26.036
S3 24.235 24.694 25.937
S4 23.155 23.614 25.640
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 35.631 34.328 28.594
R3 32.576 31.273 27.754
R2 29.521 29.521 27.474
R1 28.218 28.218 27.194 28.870
PP 26.466 26.466 26.466 26.792
S1 25.163 25.163 26.634 25.815
S2 23.411 23.411 26.354
S3 20.356 22.108 26.074
S4 17.301 19.053 25.234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.350 25.935 4.415 16.8% 1.682 6.4% 7% False True 184,062
10 30.350 24.715 5.635 21.5% 1.356 5.2% 27% False False 140,897
20 30.350 24.040 6.310 24.1% 1.218 4.6% 35% False False 116,745
40 30.350 23.690 6.660 25.4% 1.057 4.0% 38% False False 96,437
60 30.350 21.960 8.390 32.0% 0.988 3.8% 51% False False 78,262
80 30.350 21.960 8.390 32.0% 0.950 3.6% 51% False False 59,777
100 30.350 21.930 8.420 32.1% 0.989 3.8% 51% False False 48,350
120 30.350 21.930 8.420 32.1% 1.013 3.9% 51% False False 40,628
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.198
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.605
2.618 29.842
1.618 28.762
1.000 28.095
0.618 27.682
HIGH 27.015
0.618 26.602
0.500 26.475
0.382 26.348
LOW 25.935
0.618 25.268
1.000 24.855
1.618 24.188
2.618 23.108
4.250 21.345
Fisher Pivots for day following 04-Feb-2021
Pivot 1 day 3 day
R1 26.475 27.543
PP 26.395 27.106
S1 26.314 26.670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.