COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 03-Feb-2021
Day Change Summary
Previous Current
02-Feb-2021 03-Feb-2021 Change Change % Previous Week
Open 29.095 26.735 -2.360 -8.1% 25.535
High 29.150 27.260 -1.890 -6.5% 27.770
Low 26.350 26.545 0.195 0.7% 24.715
Close 26.402 26.889 0.487 1.8% 26.914
Range 2.800 0.715 -2.085 -74.5% 3.055
ATR 1.375 1.338 -0.037 -2.7% 0.000
Volume 208,632 93,580 -115,052 -55.1% 601,015
Daily Pivots for day following 03-Feb-2021
Classic Woodie Camarilla DeMark
R4 29.043 28.681 27.282
R3 28.328 27.966 27.086
R2 27.613 27.613 27.020
R1 27.251 27.251 26.955 27.432
PP 26.898 26.898 26.898 26.989
S1 26.536 26.536 26.823 26.717
S2 26.183 26.183 26.758
S3 25.468 25.821 26.692
S4 24.753 25.106 26.496
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 35.631 34.328 28.594
R3 32.576 31.273 27.754
R2 29.521 29.521 27.474
R1 28.218 28.218 27.194 28.870
PP 26.466 26.466 26.466 26.792
S1 25.163 25.163 26.634 25.815
S2 23.411 23.411 26.354
S3 20.356 22.108 26.074
S4 17.301 19.053 25.234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.350 24.895 5.455 20.3% 1.907 7.1% 37% False False 201,255
10 30.350 24.715 5.635 21.0% 1.291 4.8% 39% False False 136,356
20 30.350 24.040 6.310 23.5% 1.234 4.6% 45% False False 117,967
40 30.350 23.630 6.720 25.0% 1.063 4.0% 48% False False 95,891
60 30.350 21.960 8.390 31.2% 0.986 3.7% 59% False False 76,786
80 30.350 21.960 8.390 31.2% 0.953 3.5% 59% False False 58,511
100 30.350 21.930 8.420 31.3% 0.983 3.7% 59% False False 47,320
120 30.350 21.930 8.420 31.3% 1.024 3.8% 59% False False 39,783
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.214
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 30.299
2.618 29.132
1.618 28.417
1.000 27.975
0.618 27.702
HIGH 27.260
0.618 26.987
0.500 26.903
0.382 26.818
LOW 26.545
0.618 26.103
1.000 25.830
1.618 25.388
2.618 24.673
4.250 23.506
Fisher Pivots for day following 03-Feb-2021
Pivot 1 day 3 day
R1 26.903 28.350
PP 26.898 27.863
S1 26.894 27.376

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.