COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 02-Feb-2021
Day Change Summary
Previous Current
01-Feb-2021 02-Feb-2021 Change Change % Previous Week
Open 28.425 29.095 0.670 2.4% 25.535
High 30.350 29.150 -1.200 -4.0% 27.770
Low 28.155 26.350 -1.805 -6.4% 24.715
Close 29.418 26.402 -3.016 -10.3% 26.914
Range 2.195 2.800 0.605 27.6% 3.055
ATR 1.245 1.375 0.130 10.5% 0.000
Volume 325,631 208,632 -116,999 -35.9% 601,015
Daily Pivots for day following 02-Feb-2021
Classic Woodie Camarilla DeMark
R4 35.701 33.851 27.942
R3 32.901 31.051 27.172
R2 30.101 30.101 26.915
R1 28.251 28.251 26.659 27.776
PP 27.301 27.301 27.301 27.063
S1 25.451 25.451 26.145 24.976
S2 24.501 24.501 25.889
S3 21.701 22.651 25.632
S4 18.901 19.851 24.862
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 35.631 34.328 28.594
R3 32.576 31.273 27.754
R2 29.521 29.521 27.474
R1 28.218 28.218 27.194 28.870
PP 26.466 26.466 26.466 26.792
S1 25.163 25.163 26.634 25.815
S2 23.411 23.411 26.354
S3 20.356 22.108 26.074
S4 17.301 19.053 25.234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.350 24.715 5.635 21.3% 1.930 7.3% 30% False False 201,873
10 30.350 24.715 5.635 21.3% 1.310 5.0% 30% False False 135,080
20 30.350 24.040 6.310 23.9% 1.233 4.7% 37% False False 116,661
40 30.350 23.630 6.720 25.5% 1.058 4.0% 41% False False 95,265
60 30.350 21.960 8.390 31.8% 1.000 3.8% 53% False False 75,389
80 30.350 21.960 8.390 31.8% 0.951 3.6% 53% False False 57,389
100 30.350 21.930 8.420 31.9% 0.984 3.7% 53% False False 46,403
120 30.350 21.930 8.420 31.9% 1.041 3.9% 53% False False 39,017
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.218
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 41.050
2.618 36.480
1.618 33.680
1.000 31.950
0.618 30.880
HIGH 29.150
0.618 28.080
0.500 27.750
0.382 27.420
LOW 26.350
0.618 24.620
1.000 23.550
1.618 21.820
2.618 19.020
4.250 14.450
Fisher Pivots for day following 02-Feb-2021
Pivot 1 day 3 day
R1 27.750 28.250
PP 27.301 27.634
S1 26.851 27.018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.