COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 01-Feb-2021
Day Change Summary
Previous Current
29-Jan-2021 01-Feb-2021 Change Change % Previous Week
Open 26.625 28.425 1.800 6.8% 25.535
High 27.770 30.350 2.580 9.3% 27.770
Low 26.150 28.155 2.005 7.7% 24.715
Close 26.914 29.418 2.504 9.3% 26.914
Range 1.620 2.195 0.575 35.5% 3.055
ATR 1.076 1.245 0.169 15.7% 0.000
Volume 187,559 325,631 138,072 73.6% 601,015
Daily Pivots for day following 01-Feb-2021
Classic Woodie Camarilla DeMark
R4 35.893 34.850 30.625
R3 33.698 32.655 30.022
R2 31.503 31.503 29.820
R1 30.460 30.460 29.619 30.982
PP 29.308 29.308 29.308 29.568
S1 28.265 28.265 29.217 28.787
S2 27.113 27.113 29.016
S3 24.918 26.070 28.814
S4 22.723 23.875 28.211
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 35.631 34.328 28.594
R3 32.576 31.273 27.754
R2 29.521 29.521 27.474
R1 28.218 28.218 27.194 28.870
PP 26.466 26.466 26.466 26.792
S1 25.163 25.163 26.634 25.815
S2 23.411 23.411 26.354
S3 20.356 22.108 26.074
S4 17.301 19.053 25.234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.350 24.715 5.635 19.2% 1.468 5.0% 83% True False 170,694
10 30.350 24.040 6.310 21.4% 1.174 4.0% 85% True False 125,106
20 30.350 24.040 6.310 21.4% 1.145 3.9% 85% True False 111,917
40 30.350 23.630 6.720 22.8% 1.002 3.4% 86% True False 91,885
60 30.350 21.960 8.390 28.5% 0.976 3.3% 89% True False 72,021
80 30.350 21.960 8.390 28.5% 0.928 3.2% 89% True False 54,825
100 30.350 21.930 8.420 28.6% 0.963 3.3% 89% True False 44,342
120 30.350 21.930 8.420 28.6% 1.057 3.6% 89% True False 37,293
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.277
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39.679
2.618 36.097
1.618 33.902
1.000 32.545
0.618 31.707
HIGH 30.350
0.618 29.512
0.500 29.253
0.382 28.993
LOW 28.155
0.618 26.798
1.000 25.960
1.618 24.603
2.618 22.408
4.250 18.826
Fisher Pivots for day following 01-Feb-2021
Pivot 1 day 3 day
R1 29.363 28.820
PP 29.308 28.221
S1 29.253 27.623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.