COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 29-Jan-2021
Day Change Summary
Previous Current
28-Jan-2021 29-Jan-2021 Change Change % Previous Week
Open 25.330 26.625 1.295 5.1% 25.535
High 27.100 27.770 0.670 2.5% 27.770
Low 24.895 26.150 1.255 5.0% 24.715
Close 25.922 26.914 0.992 3.8% 26.914
Range 2.205 1.620 -0.585 -26.5% 3.055
ATR 1.017 1.076 0.059 5.8% 0.000
Volume 190,874 187,559 -3,315 -1.7% 601,015
Daily Pivots for day following 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 31.805 30.979 27.805
R3 30.185 29.359 27.360
R2 28.565 28.565 27.211
R1 27.739 27.739 27.063 28.152
PP 26.945 26.945 26.945 27.151
S1 26.119 26.119 26.766 26.532
S2 25.325 25.325 26.617
S3 23.705 24.499 26.469
S4 22.085 22.879 26.023
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 35.631 34.328 28.594
R3 32.576 31.273 27.754
R2 29.521 29.521 27.474
R1 28.218 28.218 27.194 28.870
PP 26.466 26.466 26.466 26.792
S1 25.163 25.163 26.634 25.815
S2 23.411 23.411 26.354
S3 20.356 22.108 26.074
S4 17.301 19.053 25.234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.770 24.715 3.055 11.4% 1.155 4.3% 72% True False 120,203
10 27.770 24.040 3.730 13.9% 1.080 4.0% 77% True False 103,161
20 28.105 24.040 4.065 15.1% 1.062 3.9% 71% False False 97,617
40 28.105 23.630 4.475 16.6% 0.966 3.6% 73% False False 85,664
60 28.105 21.960 6.145 22.8% 0.947 3.5% 81% False False 66,691
80 28.105 21.960 6.145 22.8% 0.921 3.4% 81% False False 50,771
100 28.105 21.930 6.175 22.9% 0.955 3.5% 81% False False 41,121
120 29.920 21.930 7.990 29.7% 1.051 3.9% 62% False False 34,616
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.275
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.655
2.618 32.011
1.618 30.391
1.000 29.390
0.618 28.771
HIGH 27.770
0.618 27.151
0.500 26.960
0.382 26.769
LOW 26.150
0.618 25.149
1.000 24.530
1.618 23.529
2.618 21.909
4.250 19.265
Fisher Pivots for day following 29-Jan-2021
Pivot 1 day 3 day
R1 26.960 26.690
PP 26.945 26.466
S1 26.929 26.243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.