COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 28-Jan-2021
Day Change Summary
Previous Current
27-Jan-2021 28-Jan-2021 Change Change % Previous Week
Open 25.530 25.330 -0.200 -0.8% 24.835
High 25.545 27.100 1.555 6.1% 26.130
Low 24.715 24.895 0.180 0.7% 24.040
Close 25.389 25.922 0.533 2.1% 25.556
Range 0.830 2.205 1.375 165.7% 2.090
ATR 0.925 1.017 0.091 9.9% 0.000
Volume 96,671 190,874 94,203 97.4% 324,423
Daily Pivots for day following 28-Jan-2021
Classic Woodie Camarilla DeMark
R4 32.587 31.460 27.135
R3 30.382 29.255 26.528
R2 28.177 28.177 26.326
R1 27.050 27.050 26.124 27.614
PP 25.972 25.972 25.972 26.254
S1 24.845 24.845 25.720 25.409
S2 23.767 23.767 25.518
S3 21.562 22.640 25.316
S4 19.357 20.435 24.709
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 31.512 30.624 26.706
R3 29.422 28.534 26.131
R2 27.332 27.332 25.939
R1 26.444 26.444 25.748 26.888
PP 25.242 25.242 25.242 25.464
S1 24.354 24.354 25.364 24.798
S2 23.152 23.152 25.173
S3 21.062 22.264 24.981
S4 18.972 20.174 24.407
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.100 24.715 2.385 9.2% 1.030 4.0% 51% True False 97,732
10 27.100 24.040 3.060 11.8% 1.007 3.9% 62% True False 92,829
20 28.105 24.040 4.065 15.7% 1.009 3.9% 46% False False 90,623
40 28.105 22.665 5.440 21.0% 0.964 3.7% 60% False False 83,210
60 28.105 21.960 6.145 23.7% 0.933 3.6% 64% False False 63,638
80 28.105 21.960 6.145 23.7% 0.912 3.5% 64% False False 48,463
100 28.105 21.930 6.175 23.8% 0.947 3.7% 65% False False 39,265
120 30.390 21.930 8.460 32.6% 1.058 4.1% 47% False False 33,072
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.247
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 36.471
2.618 32.873
1.618 30.668
1.000 29.305
0.618 28.463
HIGH 27.100
0.618 26.258
0.500 25.998
0.382 25.737
LOW 24.895
0.618 23.532
1.000 22.690
1.618 21.327
2.618 19.122
4.250 15.524
Fisher Pivots for day following 28-Jan-2021
Pivot 1 day 3 day
R1 25.998 25.917
PP 25.972 25.912
S1 25.947 25.908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.