COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 27-Jan-2021
Day Change Summary
Previous Current
26-Jan-2021 27-Jan-2021 Change Change % Previous Week
Open 25.395 25.530 0.135 0.5% 24.835
High 25.720 25.545 -0.175 -0.7% 26.130
Low 25.230 24.715 -0.515 -2.0% 24.040
Close 25.538 25.389 -0.149 -0.6% 25.556
Range 0.490 0.830 0.340 69.4% 2.090
ATR 0.933 0.925 -0.007 -0.8% 0.000
Volume 52,737 96,671 43,934 83.3% 324,423
Daily Pivots for day following 27-Jan-2021
Classic Woodie Camarilla DeMark
R4 27.706 27.378 25.846
R3 26.876 26.548 25.617
R2 26.046 26.046 25.541
R1 25.718 25.718 25.465 25.467
PP 25.216 25.216 25.216 25.091
S1 24.888 24.888 25.313 24.637
S2 24.386 24.386 25.237
S3 23.556 24.058 25.161
S4 22.726 23.228 24.933
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 31.512 30.624 26.706
R3 29.422 28.534 26.131
R2 27.332 27.332 25.939
R1 26.444 26.444 25.748 26.888
PP 25.242 25.242 25.242 25.464
S1 24.354 24.354 25.364 24.798
S2 23.152 23.152 25.173
S3 21.062 22.264 24.981
S4 18.972 20.174 24.407
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.130 24.715 1.415 5.6% 0.675 2.7% 48% False True 71,457
10 26.130 24.040 2.090 8.2% 0.848 3.3% 65% False False 79,593
20 28.105 24.040 4.065 16.0% 0.934 3.7% 33% False False 84,295
40 28.105 21.960 6.145 24.2% 0.930 3.7% 56% False False 80,820
60 28.105 21.960 6.145 24.2% 0.907 3.6% 56% False False 60,536
80 28.105 21.960 6.145 24.2% 0.893 3.5% 56% False False 46,101
100 28.105 21.930 6.175 24.3% 0.937 3.7% 56% False False 37,392
120 30.390 21.930 8.460 33.3% 1.058 4.2% 41% False False 31,510
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.217
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.073
2.618 27.718
1.618 26.888
1.000 26.375
0.618 26.058
HIGH 25.545
0.618 25.228
0.500 25.130
0.382 25.032
LOW 24.715
0.618 24.202
1.000 23.885
1.618 23.372
2.618 22.542
4.250 21.188
Fisher Pivots for day following 27-Jan-2021
Pivot 1 day 3 day
R1 25.303 25.351
PP 25.216 25.313
S1 25.130 25.275

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols