COMEX Silver Future March 2021
Trading Metrics calculated at close of trading on 27-Jan-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2021 |
27-Jan-2021 |
Change |
Change % |
Previous Week |
Open |
25.395 |
25.530 |
0.135 |
0.5% |
24.835 |
High |
25.720 |
25.545 |
-0.175 |
-0.7% |
26.130 |
Low |
25.230 |
24.715 |
-0.515 |
-2.0% |
24.040 |
Close |
25.538 |
25.389 |
-0.149 |
-0.6% |
25.556 |
Range |
0.490 |
0.830 |
0.340 |
69.4% |
2.090 |
ATR |
0.933 |
0.925 |
-0.007 |
-0.8% |
0.000 |
Volume |
52,737 |
96,671 |
43,934 |
83.3% |
324,423 |
|
Daily Pivots for day following 27-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.706 |
27.378 |
25.846 |
|
R3 |
26.876 |
26.548 |
25.617 |
|
R2 |
26.046 |
26.046 |
25.541 |
|
R1 |
25.718 |
25.718 |
25.465 |
25.467 |
PP |
25.216 |
25.216 |
25.216 |
25.091 |
S1 |
24.888 |
24.888 |
25.313 |
24.637 |
S2 |
24.386 |
24.386 |
25.237 |
|
S3 |
23.556 |
24.058 |
25.161 |
|
S4 |
22.726 |
23.228 |
24.933 |
|
|
Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.512 |
30.624 |
26.706 |
|
R3 |
29.422 |
28.534 |
26.131 |
|
R2 |
27.332 |
27.332 |
25.939 |
|
R1 |
26.444 |
26.444 |
25.748 |
26.888 |
PP |
25.242 |
25.242 |
25.242 |
25.464 |
S1 |
24.354 |
24.354 |
25.364 |
24.798 |
S2 |
23.152 |
23.152 |
25.173 |
|
S3 |
21.062 |
22.264 |
24.981 |
|
S4 |
18.972 |
20.174 |
24.407 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
26.130 |
24.715 |
1.415 |
5.6% |
0.675 |
2.7% |
48% |
False |
True |
71,457 |
10 |
26.130 |
24.040 |
2.090 |
8.2% |
0.848 |
3.3% |
65% |
False |
False |
79,593 |
20 |
28.105 |
24.040 |
4.065 |
16.0% |
0.934 |
3.7% |
33% |
False |
False |
84,295 |
40 |
28.105 |
21.960 |
6.145 |
24.2% |
0.930 |
3.7% |
56% |
False |
False |
80,820 |
60 |
28.105 |
21.960 |
6.145 |
24.2% |
0.907 |
3.6% |
56% |
False |
False |
60,536 |
80 |
28.105 |
21.960 |
6.145 |
24.2% |
0.893 |
3.5% |
56% |
False |
False |
46,101 |
100 |
28.105 |
21.930 |
6.175 |
24.3% |
0.937 |
3.7% |
56% |
False |
False |
37,392 |
120 |
30.390 |
21.930 |
8.460 |
33.3% |
1.058 |
4.2% |
41% |
False |
False |
31,510 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
29.073 |
2.618 |
27.718 |
1.618 |
26.888 |
1.000 |
26.375 |
0.618 |
26.058 |
HIGH |
25.545 |
0.618 |
25.228 |
0.500 |
25.130 |
0.382 |
25.032 |
LOW |
24.715 |
0.618 |
24.202 |
1.000 |
23.885 |
1.618 |
23.372 |
2.618 |
22.542 |
4.250 |
21.188 |
|
|
Fisher Pivots for day following 27-Jan-2021 |
Pivot |
1 day |
3 day |
R1 |
25.303 |
25.351 |
PP |
25.216 |
25.313 |
S1 |
25.130 |
25.275 |
|