COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 26-Jan-2021
Day Change Summary
Previous Current
25-Jan-2021 26-Jan-2021 Change Change % Previous Week
Open 25.535 25.395 -0.140 -0.5% 24.835
High 25.835 25.720 -0.115 -0.4% 26.130
Low 25.205 25.230 0.025 0.1% 24.040
Close 25.484 25.538 0.054 0.2% 25.556
Range 0.630 0.490 -0.140 -22.2% 2.090
ATR 0.967 0.933 -0.034 -3.5% 0.000
Volume 73,174 52,737 -20,437 -27.9% 324,423
Daily Pivots for day following 26-Jan-2021
Classic Woodie Camarilla DeMark
R4 26.966 26.742 25.808
R3 26.476 26.252 25.673
R2 25.986 25.986 25.628
R1 25.762 25.762 25.583 25.874
PP 25.496 25.496 25.496 25.552
S1 25.272 25.272 25.493 25.384
S2 25.006 25.006 25.448
S3 24.516 24.782 25.403
S4 24.026 24.292 25.269
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 31.512 30.624 26.706
R3 29.422 28.534 26.131
R2 27.332 27.332 25.939
R1 26.444 26.444 25.748 26.888
PP 25.242 25.242 25.242 25.464
S1 24.354 24.354 25.364 24.798
S2 23.152 23.152 25.173
S3 21.062 22.264 24.981
S4 18.972 20.174 24.407
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.130 25.050 1.080 4.2% 0.689 2.7% 45% False False 68,287
10 26.130 24.040 2.090 8.2% 0.840 3.3% 72% False False 76,518
20 28.105 24.040 4.065 15.9% 0.941 3.7% 37% False False 83,531
40 28.105 21.960 6.145 24.1% 0.939 3.7% 58% False False 80,766
60 28.105 21.960 6.145 24.1% 0.910 3.6% 58% False False 58,982
80 28.105 21.960 6.145 24.1% 0.895 3.5% 58% False False 44,921
100 28.675 21.930 6.745 26.4% 0.941 3.7% 53% False False 36,461
120 30.390 21.930 8.460 33.1% 1.064 4.2% 43% False False 30,721
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.217
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.803
2.618 27.003
1.618 26.513
1.000 26.210
0.618 26.023
HIGH 25.720
0.618 25.533
0.500 25.475
0.382 25.417
LOW 25.230
0.618 24.927
1.000 24.740
1.618 24.437
2.618 23.947
4.250 23.148
Fisher Pivots for day following 26-Jan-2021
Pivot 1 day 3 day
R1 25.517 25.548
PP 25.496 25.544
S1 25.475 25.541

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.